Gale Pacific (ASX:GAP) - Charts

GAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	17,501	191,478	0.00 (2.15%)
12 September 2025	$0.09	7,182	189,987	+0.00 (3.33%)
11 September 2025	$0.09	2,186	191,379	0.00 (4.26%)
5 September 2025	$0.09	251,930	224,250	+0.01 (8.05%)
4 September 2025	$0.09	10,000	220,322	0.00 (0.00%)
3 September 2025	$0.09	2,095,156	220,522	0.00 (0.00%)
29 August 2025	$0.09	622,616	153,462	-0.01 (11.22%)
28 August 2025	$0.10	78,875	148,323	0.00 (0.00%)
22 August 2025	$0.10	0	167,693	0.00 (0.00%)
21 August 2025	$0.10	0	171,826	+0.00 (1.03%)
15 August 2025	$0.10	115,095	181,474	+0.00 (1.04%)
14 August 2025	$0.10	0	180,372	+0.00 (1.05%)
7 August 2025	$0.10	1,126,795	182,508	0.00 (3.06%)
31 July 2025	$0.10	10,204	155,854	0.00 (0.00%)
30 July 2025	$0.10	42	158,620	0.00 (0.00%)
29 July 2025	$0.10	19,139	158,881	+0.00 (4.26%)
28 July 2025	$0.09	0	158,498	0.00 (0.00%)
25 July 2025	$0.09	1,000	158,998	+0.00 (1.08%)
24 July 2025	$0.09	21,582	160,578	0.00 (0.00%)
23 July 2025	$0.09	202,918	162,602	+0.00 (2.20%)
22 July 2025	$0.09	100,045	170,176	+0.00 (1.11%)
21 July 2025	$0.09	100,000	177,051	0.00 (0.00%)
15 July 2025	$0.09	50,033	168,839	0.00 (0.00%)
14 July 2025	$0.09	962	176,900	+0.00 (1.12%)
11 July 2025	$0.09	182,557	181,678	0.00 (1.11%)
9 July 2025	$0.09	76,808	180,294	+0.00 (2.27%)
7 July 2025	$0.09	34,247	186,075	0.00 (1.12%)
4 July 2025	$0.09	76,775	189,054	0.00 (1.11%)
3 July 2025	$0.09	601,445	188,787	0.00 (1.10%)
11 up, 8 down, and 10 flat days

High $0.18	Low $0.17	Trades 5	Turnover $44,161	Volume 260,325
30 June 2023 at 2:03pm

High $0.18	Low $0.17	Trades 5	Turnover $44,161	Volume 260,325
30 June 2023 at 2:03pm

Gale Pacific Consumer Discretionary