|
Market Cap (29-Jan) $614,132,352 (401st) |
Close (30-Nov) $1.24 |
Volume (30-Nov) 0 |
Shortsold (27-Nov) 11,777,001 (2.38%) (92nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 9.77 |
EPS 0.049 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.14 | 3,568,814 | 2,461,250 | -0.01 (0.87%) | |
| $1.15 | 2,842,042 | 2,393,460 | -0.11 (8.37%) | |
| $1.26 | 3,540,611 | 2,366,500 | +0.04 (3.29%) | |
| $1.22 | 2,397,440 | 2,340,730 | +0.02 (1.25%) | |
| $1.20 | 1,967,726 | 2,357,950 | +0.02 (1.69%) | |
| $1.18 | 2,405,728 | 2,402,920 | +0.04 (3.96%) | |
| $1.14 | 1,829,357 | 2,402,540 | +0.03 (2.71%) | |
| $1.11 | 738,229 | 2,404,800 | +0.01 (1.38%) | |
| $1.09 | 943,672 | 2,443,960 | -0.02 (1.80%) | |
| $1.11 | 939,503 | 2,495,420 | +0.01 (0.45%) | |
| $1.11 | 665,687 | 2,551,280 | +0.01 (0.91%) | |
| $1.10 | 620,581 | 2,573,920 | -0.01 (0.90%) | |
| $1.11 | 518,465 | 2,641,770 | 0.00 (0.00%) | |
| $1.11 | 1,375,406 | 2,685,580 | +0.00 (0.45%) | |
| $1.10 | 673,351 | 2,682,020 | 0.00 (0.00%) | |
| $1.10 | 1,667,886 | 2,740,380 | 0.00 (0.00%) | |
| $1.10 | 912,268 | 2,752,500 | +0.02 (1.38%) | |
| $1.09 | 2,706,893 | 2,759,770 | -0.04 (3.56%) | |
| $1.13 | 470,816 | 2,758,210 | -0.02 (1.75%) | |
| $1.15 | 577,406 | 2,795,980 | +0.01 (0.44%) | |
| $1.14 | 1,062,118 | 2,834,250 | -0.02 (1.30%) | |
| $1.16 | 1,087,644 | 3,007,990 | +0.03 (3.12%) | |
| $1.12 | 856,260 | 3,026,190 | +0.01 (0.90%) | |
| $1.11 | 1,477,949 | 3,026,490 | -0.03 (2.63%) | |
| $1.14 | 2,484,079 | 3,032,370 | +0.03 (3.17%) | |
| $1.11 | 3,542,644 | 3,021,110 | -0.06 (5.15%) | |
| $1.17 | 1,571,015 | 2,996,660 | 0.00 (0.00%) | |
| $1.17 | 2,144,096 | 3,040,300 | +0.01 (0.43%) | |
| $1.16 | 3,115,463 | 3,063,890 | +0.01 (0.87%) | |
| 16 up, 9 down, and 4 flat days |
Humm Group 