Humm Group Financials

$1.240 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:06pm

Register to track FXL and receive email alerts.

FXL Announcements on Price Chart

Latest Announcements

Headline	Date
FXL - appendix 3Z - J Leonard	20 November 2020 at 9:55am
FXL AGM results and name change	19 November 2020 at 6:05pm
FXL - 2020 AGM presentation	19 November 2020 at 8:55am
FXL - 2020 AGM CEO's address	19 November 2020 at 8:55am
FXL AGM - Chairman's address	19 November 2020 at 8:55am
FXL flexigroup announces strategic partnership with Masterca	19 November 2020 at 8:55am
FXL - Response to ASIC 672 Report	16 November 2020 at 1:15pm
Ceasing to be a substantial holder	27 October 2020 at 9:10am
FXL - flexigroup announces pricing of A$250m humm ABS	22 October 2020 at 4:30pm
Change in substantial holding	20 October 2020 at 6:15pm
FXL - Notice of Annual General Meeting	20 October 2020 at 9:34am

Register to track FXL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
29-Jan	$1.14	3,568,814	-0.01 (0.87%)
28-Jan	$1.15	2,842,042	-0.11 (8.37%)
27-Jan	$1.26	3,540,611	+0.04 (3.29%)
25-Jan	$1.22	2,397,440	+0.02 (1.25%)
22-Jan	$1.20	1,967,726	+0.02 (1.69%)
21-Jan	$1.18	2,405,728	+0.04 (3.96%)
20-Jan	$1.14	1,829,357	+0.03 (2.71%)
19-Jan	$1.11	738,229	+0.01 (1.38%)
18-Jan	$1.09	943,672	-0.02 (1.80%)
15-Jan	$1.11	939,503	+0.01 (0.45%)
14-Jan	$1.11	665,687	+0.01 (0.91%)
13-Jan	$1.10	620,581	-0.01 (0.90%)
12-Jan	$1.11	518,465	0.00 (0.00%)
11-Jan	$1.11	1,375,406	+0.00 (0.45%)
08-Jan	$1.10	673,351	0.00 (0.00%)
9 up, 4 down, and 2 flat days