Humm Group Financials
BNPL Europe Finance New Zealand

$1.240 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 4:14am

FXL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
29 January 2021	$1.14	3,568,814	2,461,250	-0.01 (0.87%)
28 January 2021	$1.15	2,842,042	2,393,460	-0.11 (8.37%)
27 January 2021	$1.26	3,540,611	2,366,500	+0.04 (3.29%)
25 January 2021	$1.22	2,397,440	2,340,730	+0.02 (1.25%)
22 January 2021	$1.20	1,967,726	2,357,950	+0.02 (1.69%)
21 January 2021	$1.18	2,405,728	2,402,920	+0.04 (3.96%)
20 January 2021	$1.14	1,829,357	2,402,540	+0.03 (2.71%)
19 January 2021	$1.11	738,229	2,404,800	+0.01 (1.38%)
18 January 2021	$1.09	943,672	2,443,960	-0.02 (1.80%)
15 January 2021	$1.11	939,503	2,495,420	+0.01 (0.45%)
14 January 2021	$1.11	665,687	2,551,280	+0.01 (0.91%)
13 January 2021	$1.10	620,581	2,573,920	-0.01 (0.90%)
12 January 2021	$1.11	518,465	2,641,770	0.00 (0.00%)
11 January 2021	$1.11	1,375,406	2,685,580	+0.00 (0.45%)
8 January 2021	$1.10	673,351	2,682,020	0.00 (0.00%)
7 January 2021	$1.10	1,667,886	2,740,380	0.00 (0.00%)
6 January 2021	$1.10	912,268	2,752,500	+0.02 (1.38%)
5 January 2021	$1.09	2,706,893	2,759,770	-0.04 (3.56%)
31 December 2020	$1.13	470,816	2,758,210	-0.02 (1.75%)
30 December 2020	$1.15	577,406	2,795,980	+0.01 (0.44%)
29 December 2020	$1.14	1,062,118	2,834,250	-0.02 (1.30%)
24 December 2020	$1.16	1,087,644	3,007,990	+0.03 (3.12%)
23 December 2020	$1.12	856,260	3,026,190	+0.01 (0.90%)
22 December 2020	$1.11	1,477,949	3,026,490	-0.03 (2.63%)
21 December 2020	$1.14	2,484,079	3,032,370	+0.03 (3.17%)
18 December 2020	$1.11	3,542,644	3,021,110	-0.06 (5.15%)
17 December 2020	$1.17	1,571,015	2,996,660	0.00 (0.00%)
16 December 2020	$1.17	2,144,096	3,040,300	+0.01 (0.43%)
15 December 2020	$1.16	3,115,463	3,063,890	+0.01 (0.87%)
16 up, 9 down, and 4 flat days

Humm Group Financials
BNPL Europe Finance New Zealand

End of Day Prices

Followers

Prices

Announcements

Humm Group Financials BNPL Europe Finance New Zealand

End of Day Prices

Followers

Prices

Announcements

Humm Group Financials
BNPL Europe Finance New Zealand