Firetrail Australian Small Companies Fund - Active ETF Exchange Traded Fund

$TBC

High $2.14	Low $2.12	Trades -	Turnover $0	Volume 171,249
15 June 2026 at 9:49pm

Register to track FSML and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track FSML and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.14	306,564	0.00 (0.00%)
12-Sep	$2.14	171,249	+0.04 (1.90%)
11-Sep	$2.10	421,281	-0.02 (0.94%)
05-Sep	$2.12	219,755	+0.05 (2.42%)
04-Sep	$2.07	286,063	0.00 (0.00%)
03-Sep	$2.07	369,671	-0.03 (1.43%)
29-Aug	$2.10	344,969	+0.02 (0.96%)
28-Aug	$2.08	432,889	+0.09 (4.52%)
22-Aug	$1.99	485,351	-0.01 (0.25%)
21-Aug	$2.00	315,941	+0.03 (1.27%)
15-Aug	$1.97	1,257,103	+0.01 (0.51%)
14-Aug	$1.96	351,588	+0.03 (1.82%)
07-Aug	$1.93	334,194	+0.04 (2.12%)
31-Jul	$1.89	291,895	0.00 (0.26%)
30-Jul	$1.89	469,758	+0.00 (0.27%)
9 up, 4 down, and 2 flat days