Firetrail Aust Small Companies Fund - Active ETF ETF

$TBC

High $1.93	Low $1.90	Trades -	Turnover $0	Volume 279,389
3 November 2026 at 2:29pm

If you were already registered, log in here.

FSML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.90	114,945	320,563	-0.01 (0.26%)
30 October 2026	$1.91	279,389	324,897	+0.01 (0.26%)
29 October 2026	$1.90	298,635	328,458	-0.03 (1.55%)
28 October 2026	$1.93	448,283	329,481	+0.03 (1.85%)
27 October 2026	$1.90	337,244	328,052	+0.03 (1.88%)
26 October 2026	$1.86	127,665	329,178	+0.01 (0.54%)
23 October 2026	$1.85	410,159	332,663	-0.03 (1.86%)
22 October 2026	$1.89	327,877	333,693	-0.01 (0.79%)
21 October 2026	$1.90	358,803	334,584	0.00 (0.00%)
20 October 2026	$1.90	158,494	336,470	-0.02 (1.04%)
19 October 2026	$1.92	211,059	341,110	-0.01 (0.26%)
16 October 2026	$1.93	225,136	343,109	+0.07 (3.49%)
15 October 2026	$1.86	506,433	342,482	-0.07 (3.38%)
14 October 2026	$1.93	211,779	340,035	-0.03 (1.53%)
13 October 2026	$1.96	240,726	341,852	-0.03 (1.51%)
12 October 2026	$1.99	429,757	345,967	0.00 (0.25%)
9 October 2026	$1.99	387,038	340,947	+0.00 (0.25%)
8 October 2026	$1.99	305,772	342,233	-0.01 (0.75%)
7 October 2026	$2.00	349,799	346,417	-0.01 (0.50%)
6 October 2026	$2.01	600,156	345,526	-0.03 (1.47%)
5 October 2026	$2.04	114,871	337,568	+0.01 (0.49%)
2 October 2026	$2.03	211,365	350,866	+0.03 (1.50%)
1 October 2026	$2.00	289,928	353,766	-0.04 (2.20%)
30 September 2026	$2.05	297,106	362,332	+0.02 (1.24%)
29 September 2026	$2.02	157,326	373,064	+0.03 (1.76%)
28 September 2026	$1.99	452,996	378,436	-0.04 (2.22%)
25 September 2026	$2.03	160,519	387,226	-0.05 (2.40%)
24 September 2026	$2.08	368,165	393,595	+0.02 (0.97%)
23 September 2026	$2.06	332,179	398,218	-0.01 (0.48%)
11 up, 17 down, and 1 flat days

FSML Firetrail Aust Small Companies Fund - Active ETF ETF