Firetrail Aust Small Companies Fund - Active ETF ETF

$TBC

High $2.01	Low $1.99	Trades -	Turnover $0	Volume 429,757
14 October 2026 at 10:45am

FSML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.96	240,726	341,852	-0.03 (1.51%)
12 October 2026	$1.99	429,757	345,967	0.00 (0.25%)
9 October 2026	$1.99	387,038	340,947	+0.00 (0.25%)
8 October 2026	$1.99	305,772	342,233	-0.01 (0.75%)
7 October 2026	$2.00	349,799	346,417	-0.01 (0.50%)
6 October 2026	$2.01	600,156	345,526	-0.03 (1.47%)
5 October 2026	$2.04	114,871	337,568	+0.01 (0.49%)
2 October 2026	$2.03	211,365	350,866	+0.03 (1.50%)
1 October 2026	$2.00	289,928	353,766	-0.04 (2.20%)
30 September 2026	$2.05	297,106	362,332	+0.02 (1.24%)
29 September 2026	$2.02	157,326	373,064	+0.03 (1.76%)
28 September 2026	$1.99	452,996	378,436	-0.04 (2.22%)
25 September 2026	$2.03	160,519	387,226	-0.05 (2.40%)
24 September 2026	$2.08	368,165	393,595	+0.02 (0.97%)
23 September 2026	$2.06	332,179	398,218	-0.01 (0.48%)
22 September 2026	$2.07	327,913	406,695	+0.04 (1.97%)
21 September 2026	$2.03	285,287	422,847	-0.01 (0.49%)
18 September 2026	$2.04	343,905	424,012	+0.03 (1.49%)
17 September 2026	$2.01	378,788	421,614	+0.01 (0.75%)
16 September 2026	$2.00	492,487	419,486	+0.02 (0.76%)
15 September 2026	$1.98	341,699	421,011	-0.01 (0.50%)
14 September 2026	$1.99	227,513	418,840	-0.03 (1.49%)
11 September 2026	$2.02	193,040	424,851	-0.02 (0.98%)
10 September 2026	$2.04	225,902	432,296	-0.04 (1.92%)
9 September 2026	$2.08	377,590	440,010	0.00 (0.00%)
8 September 2026	$2.08	456,411	453,110	+0.01 (0.48%)
7 September 2026	$2.07	197,540	449,273	0.00 (0.00%)
4 September 2026	$2.07	343,080	451,465	+0.04 (1.97%)
3 September 2026	$2.03	295,440	449,725	-0.01 (0.49%)
12 up, 15 down, and 2 flat days

FSML Firetrail Aust Small Companies Fund - Active ETF ETF