Firetrail Aust Small Companies Fund - Active ETF ETF

$TBC

High $2.02	Low $2.00	Trades -	Turnover $0	Volume 378,788
21 September 2026 at 5:54pm

FSML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$2.04	343,905	424,012	+0.03 (1.49%)
17 September 2026	$2.01	378,788	421,614	+0.01 (0.75%)
16 September 2026	$2.00	492,487	419,486	+0.02 (0.76%)
15 September 2026	$1.98	341,699	421,011	-0.01 (0.50%)
14 September 2026	$1.99	227,513	418,840	-0.03 (1.49%)
11 September 2026	$2.02	193,040	424,851	-0.02 (0.98%)
10 September 2026	$2.04	225,902	432,296	-0.04 (1.92%)
9 September 2026	$2.08	377,590	440,010	0.00 (0.00%)
8 September 2026	$2.08	456,411	453,110	+0.01 (0.48%)
7 September 2026	$2.07	197,540	449,273	0.00 (0.00%)
4 September 2026	$2.07	343,080	451,465	+0.04 (1.97%)
3 September 2026	$2.03	295,440	449,725	-0.01 (0.49%)
2 September 2026	$2.04	167,196	447,917	-0.04 (1.92%)
1 September 2026	$2.08	792,430	449,505	+0.01 (0.48%)
31 August 2026	$2.07	406,175	441,876	-0.02 (0.96%)
28 August 2026	$2.09	361,936	441,524	-0.01 (0.48%)
27 August 2026	$2.10	358,267	440,299	-0.05 (2.33%)
26 August 2026	$2.15	369,635	441,808	+0.03 (1.42%)
25 August 2026	$2.12	360,321	442,646	0.00 (0.00%)
24 August 2026	$2.12	331,640	441,889	+0.01 (0.47%)
21 August 2026	$2.11	457,469	446,247	+0.01 (0.48%)
20 August 2026	$2.10	349,762	445,928	+0.01 (0.48%)
19 August 2026	$2.09	376,835	446,812	-0.01 (0.48%)
18 August 2026	$2.10	393,553	445,849	0.00 (0.00%)
17 August 2026	$2.10	301,922	443,272	0.00 (0.00%)
14 August 2026	$2.10	461,670	441,596	-0.01 (0.47%)
13 August 2026	$2.11	372,416	441,529	+0.01 (0.48%)
12 August 2026	$2.10	453,093	440,984	-0.02 (0.94%)
11 August 2026	$2.12	390,505	439,030	0.00 (0.00%)
11 up, 12 down, and 6 flat days

FSML Firetrail Aust Small Companies Fund - Active ETF ETF