Firetrail Aust Small Companies Fund - Active ETF ETF

$TBC

High $2.13	Low $2.10	Trades -	Turnover $0	Volume 349,762
24 August 2026 at 2:12pm

FSML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.11	457,469	446,247	+0.01 (0.48%)
20 August 2026	$2.10	349,762	445,928	+0.01 (0.48%)
19 August 2026	$2.09	376,835	446,812	-0.01 (0.48%)
18 August 2026	$2.10	393,553	445,849	0.00 (0.00%)
17 August 2026	$2.10	301,922	443,272	0.00 (0.00%)
14 August 2026	$2.10	461,670	441,596	-0.01 (0.47%)
13 August 2026	$2.11	372,416	441,529	+0.01 (0.48%)
12 August 2026	$2.10	453,093	440,984	-0.02 (0.94%)
11 August 2026	$2.12	390,505	439,030	0.00 (0.00%)
10 August 2026	$2.12	310,996	438,204	0.00 (0.00%)
7 August 2026	$2.12	205,550	439,901	+0.02 (0.95%)
6 August 2026	$2.10	384,078	444,311	+0.02 (0.96%)
5 August 2026	$2.08	302,657	441,489	+0.04 (1.96%)
4 August 2026	$2.04	446,449	442,182	+0.05 (2.77%)
3 August 2026	$1.99	178,780	445,978	+0.01 (0.51%)
31 July 2026	$1.98	451,310	450,841	+0.03 (1.28%)
30 July 2026	$1.95	515,011	453,818	-0.03 (1.52%)
29 July 2026	$1.98	305,233	453,821	+0.00 (0.25%)
28 July 2026	$1.98	202,277	452,673	-0.01 (0.75%)
27 July 2026	$1.99	779,730	452,030	+0.00 (0.25%)
24 July 2026	$1.99	356,371	445,142	-0.03 (1.73%)
23 July 2026	$2.02	718,234	445,841	+0.03 (1.76%)
22 July 2026	$1.99	833,705	437,806	+0.01 (0.25%)
21 July 2026	$1.98	425,951	432,850	+0.03 (1.54%)
20 July 2026	$1.95	892,458	429,074	0.00 (0.00%)
17 July 2026	$1.95	478,979	415,664	-0.19 (8.88%)
18 September 2025	$2.14	306,564	448,200	0.00 (0.00%)
12 September 2025	$2.14	171,249	436,303	+0.04 (1.90%)
11 September 2025	$2.10	421,281	441,066	-0.02 (0.94%)
15 up, 8 down, and 6 flat days

FSML Firetrail Aust Small Companies Fund - Active ETF ETF