Firetrail Australian Small Companies Fund - Active ETF Exchange Traded Fund

$TBC

High $2.00	Low $1.98	Trades -	Turnover $0	Volume 833,705
24 July 2026 at 10:21pm

FSML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$2.02	718,234	445,841	+0.03 (1.76%)
22 July 2026	$1.99	833,705	437,806	+0.01 (0.25%)
21 July 2026	$1.98	425,951	432,850	+0.03 (1.54%)
20 July 2026	$1.95	892,458	429,074	0.00 (0.00%)
17 July 2026	$1.95	478,979	415,664	-0.19 (8.88%)
18 September 2025	$2.14	306,564	448,200	0.00 (0.00%)
12 September 2025	$2.14	171,249	436,303	+0.04 (1.90%)
11 September 2025	$2.10	421,281	441,066	-0.02 (0.94%)
5 September 2025	$2.12	219,755	429,810	+0.05 (2.42%)
4 September 2025	$2.07	286,063	429,992	0.00 (0.00%)
3 September 2025	$2.07	369,671	428,162	-0.03 (1.43%)
29 August 2025	$2.10	344,969	419,430	+0.02 (0.96%)
28 August 2025	$2.08	432,889	416,417	+0.09 (4.52%)
22 August 2025	$1.99	485,351	401,658	-0.01 (0.25%)
21 August 2025	$2.00	315,941	398,139	+0.03 (1.27%)
15 August 2025	$1.97	1,257,103	378,687	+0.01 (0.51%)
14 August 2025	$1.96	351,588	357,563	+0.03 (1.82%)
7 August 2025	$1.93	334,194	324,448	+0.04 (2.12%)
31 July 2025	$1.89	291,895	308,065	0.00 (0.26%)
30 July 2025	$1.89	469,758	303,827	+0.00 (0.27%)
29 July 2025	$1.89	541,047	299,726	-0.03 (1.57%)
28 July 2025	$1.92	806,797	289,698	+0.01 (0.26%)
25 July 2025	$1.91	777,744	276,062	0.00 (0.00%)
24 July 2025	$1.91	880,875	263,917	+0.01 (0.53%)
23 July 2025	$1.90	552,184	250,722	+0.00 (0.26%)
22 July 2025	$1.90	1,009,204	244,759	+0.01 (0.26%)
21 July 2025	$1.89	463,538	229,433	+0.02 (1.34%)
15 July 2025	$1.87	171,878	212,663	+0.02 (1.08%)
14 July 2025	$1.85	128,954	210,240	+0.01 (0.54%)
19 up, 6 down, and 4 flat days

FSML Firetrail Australian Small Companies Fund - Active ETF Exchange Traded Fund