Firetrail Australian Small Companies Fund - Active ETF (ASX:FSML) - Fundamentals

Date	Close	Volume	Change
18-Sep	$2.14	306,564	0.00 (0.00%)
12-Sep	$2.14	171,249	+0.04 (1.90%)
11-Sep	$2.10	421,281	-0.02 (0.94%)
05-Sep	$2.12	219,755	+0.05 (2.42%)
04-Sep	$2.07	286,063	0.00 (0.00%)
03-Sep	$2.07	369,671	-0.03 (1.43%)
29-Aug	$2.10	344,969	+0.02 (0.96%)
28-Aug	$2.08	432,889	+0.09 (4.52%)
22-Aug	$1.99	485,351	-0.01 (0.25%)
21-Aug	$2.00	315,941	+0.03 (1.27%)
15-Aug	$1.97	1,257,103	+0.01 (0.51%)
14-Aug	$1.96	351,588	+0.03 (1.82%)
07-Aug	$1.93	334,194	+0.04 (2.12%)
31-Jul	$1.89	291,895	0.00 (0.26%)
30-Jul	$1.89	469,758	+0.00 (0.27%)
9 up, 4 down, and 2 flat days

High $2.14	Low $2.12	Trades -	Turnover $0	Volume 171,249
15 June 2026 at 9:50pm

High $2.14	Low $2.12	Trades -	Turnover $0	Volume 171,249
15 June 2026 at 9:50pm

Firetrail Australian Small Companies Fund - Active ETF Exchange Traded Fund