Firetrail Australian Small Companies Fund - Active ETF Exchange Traded Fund

$TBC

High $2.00	Low $1.98	Trades -	Turnover $0	Volume 833,705
24 July 2026 at 11:18pm

Date	Close	Volume	Change
23-Jul	$2.02	718,234	+0.03 (1.76%)
22-Jul	$1.99	833,705	+0.01 (0.25%)
21-Jul	$1.98	425,951	+0.03 (1.54%)
20-Jul	$1.95	892,458	0.00 (0.00%)
17-Jul	$1.95	478,979	-0.19 (8.88%)
18-Sep	$2.14	306,564	0.00 (0.00%)
12-Sep	$2.14	171,249	+0.04 (1.90%)
11-Sep	$2.10	421,281	-0.02 (0.94%)
05-Sep	$2.12	219,755	+0.05 (2.42%)
04-Sep	$2.07	286,063	0.00 (0.00%)
03-Sep	$2.07	369,671	-0.03 (1.43%)
29-Aug	$2.10	344,969	+0.02 (0.96%)
28-Aug	$2.08	432,889	+0.09 (4.52%)
22-Aug	$1.99	485,351	-0.01 (0.25%)
21-Aug	$2.00	315,941	+0.03 (1.27%)
8 up, 4 down, and 3 flat days

FSML Firetrail Australian Small Companies Fund - Active ETF Exchange Traded Fund