Firetrail Australian Small Companies Fund - Active ETF Exchange Traded Fund

$TBC

High $2.14	Low $2.12	Trades -	Turnover $0	Volume 171,249
15 June 2026 at 9:51pm

Register to track FSML and receive email alerts.

FSML Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FSML and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.14	306,564	0.00 (0.00%)
12-Sep	$2.14	171,249	+0.04 (1.90%)
11-Sep	$2.10	421,281	-0.02 (0.94%)
05-Sep	$2.12	219,755	+0.05 (2.42%)
04-Sep	$2.07	286,063	0.00 (0.00%)
03-Sep	$2.07	369,671	-0.03 (1.43%)
29-Aug	$2.10	344,969	+0.02 (0.96%)
28-Aug	$2.08	432,889	+0.09 (4.52%)
22-Aug	$1.99	485,351	-0.01 (0.25%)
21-Aug	$2.00	315,941	+0.03 (1.27%)
15-Aug	$1.97	1,257,103	+0.01 (0.51%)
14-Aug	$1.96	351,588	+0.03 (1.82%)
07-Aug	$1.93	334,194	+0.04 (2.12%)
31-Jul	$1.89	291,895	0.00 (0.26%)
30-Jul	$1.89	469,758	+0.00 (0.27%)
9 up, 4 down, and 2 flat days