Firetrail Aust Small Companies Fund - Active ETF ETF

$TBC

High $2.02	Low $2.00	Trades -	Turnover $0	Volume 378,788
21 September 2026 at 5:40pm

Register to track FSML and receive email alerts.

FSML Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track FSML and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.04	343,905	+0.03 (1.49%)
17-Sep	$2.01	378,788	+0.01 (0.75%)
16-Sep	$2.00	492,487	+0.02 (0.76%)
15-Sep	$1.98	341,699	-0.01 (0.50%)
14-Sep	$1.99	227,513	-0.03 (1.49%)
11-Sep	$2.02	193,040	-0.02 (0.98%)
10-Sep	$2.04	225,902	-0.04 (1.92%)
09-Sep	$2.08	377,590	0.00 (0.00%)
08-Sep	$2.08	456,411	+0.01 (0.48%)
07-Sep	$2.07	197,540	0.00 (0.00%)
04-Sep	$2.07	343,080	+0.04 (1.97%)
03-Sep	$2.03	295,440	-0.01 (0.49%)
02-Sep	$2.04	167,196	-0.04 (1.92%)
01-Sep	$2.08	792,430	+0.01 (0.48%)
31-Aug	$2.07	406,175	-0.02 (0.96%)
6 up, 7 down, and 2 flat days