|
Market Cap (19-Sep) $41,836,132 (1,250th) |
Close (30-Jun) $0.80 |
Volume (30-Jun) 140,847 |
Shortsold (5-Jun) - |
|
52w High $1.73 |
52w Low $0.97 |
P/E - |
EPS 0.58 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.34 | 26,089 | 53,073 | -0.01 (0.74%) | |
| $1.35 | 79,252 | 55,153 | +0.08 (6.30%) | |
| $1.27 | 68,892 | 53,570 | -0.03 (2.31%) | |
| $1.30 | 29,278 | 55,639 | -0.03 (2.26%) | |
| $1.33 | 48,608 | 55,476 | +0.03 (1.92%) | |
| $1.31 | 20,262 | 54,604 | +0.03 (2.76%) | |
| $1.27 | 40,196 | 53,396 | 0.00 (0.00%) | |
| $1.27 | 22,932 | 52,772 | -0.05 (3.79%) | |
| $1.32 | 50,975 | 45,448 | 0.00 (0.00%) | |
| $1.32 | 50,599 | 45,308 | +0.06 (4.35%) | |
| $1.27 | 127,585 | 45,045 | +0.05 (4.55%) | |
| $1.21 | 68,923 | 43,896 | +0.03 (2.54%) | |
| $1.18 | 54,735 | 43,117 | -0.01 (0.42%) | |
| $1.19 | 58,638 | 42,825 | -0.07 (5.20%) | |
| $1.25 | 100,000 | 42,294 | +0.05 (4.17%) | |
| $1.20 | 55,814 | 40,294 | +0.02 (1.69%) | |
| $1.18 | 30,299 | 39,405 | 0.00 (0.00%) | |
| $1.18 | 26,160 | 39,099 | +0.03 (2.61%) | |
| $1.15 | 41,908 | 38,576 | +0.02 (1.77%) | |
| $1.13 | 256,797 | 37,956 | +0.03 (3.20%) | |
| $1.10 | 0 | 33,444 | 0.00 (0.00%) | |
| $1.10 | 5,339 | 33,643 | +0.00 (0.46%) | |
| $1.09 | 47,095 | 34,810 | +0.01 (0.93%) | |
| $1.08 | 10,002 | 34,086 | 0.00 (0.46%) | |
| $1.09 | 69,140 | 33,886 | +0.01 (0.93%) | |
| $1.08 | 5,000 | 32,703 | -0.02 (1.38%) | |
| $1.09 | 9,002 | 32,603 | +0.02 (1.40%) | |
| $1.08 | 177,448 | 31,404 | +0.02 (1.90%) | |
| $1.06 | 100 | 27,955 | +0.01 (1.44%) | |
| 17 up, 8 down, and 4 flat days |
