|
Market Cap (26-Oct) $42,316,452 (1,250th) |
Close (30-Jun) $0.80 |
Volume (30-Jun) 140,847 |
Shortsold (27-Oct) - |
|
52w High $1.69 |
52w Low $1.20 |
P/E - |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.30 | 75 | 8,911 | -0.02 (1.89%) | |
| $1.33 | 0 | 10,046 | 0.00 (0.00%) | |
| $1.33 | 29 | 10,160 | +0.10 (7.72%) | |
| $1.23 | 9,692 | 10,259 | -0.04 (3.15%) | |
| $1.27 | 120 | 10,065 | +0.01 (0.40%) | |
| $1.27 | 6,282 | 10,063 | 0.00 (0.00%) | |
| $1.27 | 0 | 9,937 | 0.00 (0.00%) | |
| $1.27 | 7,198 | 10,036 | -0.05 (3.44%) | |
| $1.31 | 0 | 10,007 | -0.03 (2.24%) | |
| $1.34 | 0 | 11,068 | 0.00 (0.00%) | |
| $1.34 | 0 | 11,342 | 0.00 (0.00%) | |
| $1.34 | 43,778 | 11,442 | +0.04 (3.08%) | |
| $1.30 | 330 | 10,566 | +0.04 (2.77%) | |
| $1.27 | 10,000 | 10,559 | 0.00 (0.00%) | |
| $1.27 | 0 | 10,459 | 0.00 (0.00%) | |
| $1.27 | 3,783 | 10,460 | +0.01 (0.80%) | |
| $1.26 | 0 | 11,034 | 0.00 (0.00%) | |
| $1.26 | 45,107 | 11,034 | -0.06 (4.20%) | |
| $1.31 | 0 | 10,430 | 0.00 (0.00%) | |
| $1.31 | 1,085 | 10,659 | +0.02 (1.55%) | |
| $1.29 | 23,480 | 10,637 | -0.08 (5.84%) | |
| $1.37 | 19,642 | 10,168 | -0.02 (1.44%) | |
| $1.39 | 0 | 9,775 | 0.00 (0.00%) | |
| $1.39 | 16,154 | 9,877 | +0.04 (3.35%) | |
| $1.35 | 2,793 | 9,570 | +0.00 (0.37%) | |
| $1.34 | 7,843 | 9,514 | -0.07 (4.96%) | |
| $1.41 | 0 | 10,077 | 0.00 (0.00%) | |
| $1.41 | 64 | 10,378 | +0.09 (6.82%) | |
| $1.32 | 3,676 | 10,536 | +0.02 (1.54%) | |
| 10 up, 8 down, and 11 flat days |