|
Market Cap (16-Sep) $42,156,768 (1,250th) |
Close (30-Jun) $0.80 |
Volume (30-Jun) 140,847 |
Shortsold (17-Sep) - |
|
52w High $1.73 |
52w Low $1.23 |
P/E - |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.41 | 64 | 10,378 | +0.09 (6.82%) | |
| $1.32 | 3,676 | 10,536 | +0.02 (1.54%) | |
| $1.30 | 17,874 | 10,488 | -0.03 (2.26%) | |
| $1.33 | 13,926 | 10,273 | -0.02 (1.48%) | |
| $1.35 | 10,151 | 10,720 | 0.00 (0.37%) | |
| $1.36 | 25,586 | 10,517 | -0.02 (1.45%) | |
| $1.38 | 0 | 10,165 | 0.00 (0.00%) | |
| $1.38 | 8,903 | 10,180 | +0.01 (1.10%) | |
| $1.36 | 29,456 | 10,203 | -0.02 (1.45%) | |
| $1.38 | 17,883 | 10,079 | +0.05 (3.76%) | |
| $1.33 | 24,167 | 10,212 | -0.06 (4.32%) | |
| $1.39 | 2 | 9,840 | -0.02 (1.42%) | |
| $1.41 | 51,653 | 10,086 | +0.02 (1.44%) | |
| $1.39 | 0 | 9,133 | 0.00 (0.00%) | |
| $1.39 | 0 | 9,479 | 0.00 (0.00%) | |
| $1.39 | 17,942 | 9,709 | +0.01 (1.09%) | |
| $1.38 | 0 | 9,813 | 0.00 (0.00%) | |
| $1.38 | 0 | 11,095 | 0.00 (0.00%) | |
| $1.38 | 26,584 | 11,095 | +0.00 (0.36%) | |
| $1.37 | 299 | 12,808 | -0.01 (0.72%) | |
| $1.38 | 56,800 | 13,472 | 0.00 (0.00%) | |
| $1.38 | 5,706 | 12,341 | 0.00 (0.00%) | |
| $1.38 | 5,003 | 12,227 | +0.06 (4.55%) | |
| $1.32 | 0 | 12,451 | 0.00 (0.00%) | |
| $1.32 | 0 | 12,503 | 0.00 (0.00%) | |
| $1.32 | 0 | 12,931 | 0.00 (0.00%) | |
| $1.32 | 4,929 | 13,402 | +0.01 (0.76%) | |
| $1.31 | 5,755 | 14,187 | +0.01 (0.77%) | |
| $1.30 | 6,789 | 14,072 | +0.05 (4.42%) | |
| 11 up, 8 down, and 10 flat days |