|
Market Cap (26-Aug) $44,422,932 (1,250th) |
Close (30-Jun) $0.80 |
Volume (30-Jun) 140,847 |
Shortsold (27-Aug) - |
|
52w High $1.73 |
52w Low $1.23 |
P/E - |
EPS 0.58 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.39 | 0 | 9,479 | 0.00 (0.00%) | |
| $1.39 | 17,942 | 9,709 | +0.01 (1.09%) | |
| $1.38 | 0 | 9,813 | 0.00 (0.00%) | |
| $1.38 | 0 | 11,095 | 0.00 (0.00%) | |
| $1.38 | 26,584 | 11,095 | +0.00 (0.36%) | |
| $1.37 | 299 | 12,808 | -0.01 (0.72%) | |
| $1.38 | 56,800 | 13,472 | 0.00 (0.00%) | |
| $1.38 | 5,706 | 12,341 | 0.00 (0.00%) | |
| $1.38 | 5,003 | 12,227 | +0.06 (4.55%) | |
| $1.32 | 0 | 12,451 | 0.00 (0.00%) | |
| $1.32 | 0 | 12,503 | 0.00 (0.00%) | |
| $1.32 | 0 | 12,931 | 0.00 (0.00%) | |
| $1.32 | 4,929 | 13,402 | +0.01 (0.76%) | |
| $1.31 | 5,755 | 14,187 | +0.01 (0.77%) | |
| $1.30 | 6,789 | 14,072 | +0.05 (4.42%) | |
| $1.25 | 46,260 | 14,540 | 0.00 (0.00%) | |
| $1.25 | 13,670 | 14,353 | -0.02 (1.58%) | |
| $1.27 | 5,000 | 14,090 | -0.02 (1.17%) | |
| $1.28 | 0 | 14,056 | 0.00 (0.00%) | |
| $1.28 | 0 | 14,062 | 0.00 (0.00%) | |
| $1.28 | 5,000 | 14,062 | -0.02 (1.54%) | |
| $1.30 | 52 | 14,788 | +0.01 (0.78%) | |
| $1.29 | 32,467 | 15,035 | -0.02 (1.53%) | |
| $1.31 | 0 | 14,436 | 0.00 (0.00%) | |
| $1.31 | 14,898 | 14,436 | +0.02 (1.55%) | |
| $1.29 | 11,460 | 14,331 | -0.01 (1.15%) | |
| $1.31 | 0 | 14,152 | 0.00 (0.00%) | |
| $1.31 | 0 | 14,431 | -0.04 (2.61%) | |
| $1.34 | 26,089 | 53,073 | -0.01 (0.74%) | |
| 8 up, 8 down, and 13 flat days |