|
Market Cap (6-Aug) $41,866,216 (1,250th) |
Close (30-Jun) $0.80 |
Volume (30-Jun) 140,847 |
Shortsold (7-Aug) - |
|
52w High $1.73 |
52w Low $1.13 |
P/E - |
EPS 0.58 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.31 | 5,755 | 14,187 | +0.01 (0.77%) | |
| $1.30 | 6,789 | 14,072 | +0.05 (4.42%) | |
| $1.25 | 46,260 | 14,540 | 0.00 (0.00%) | |
| $1.25 | 13,670 | 14,353 | -0.02 (1.58%) | |
| $1.27 | 5,000 | 14,090 | -0.02 (1.17%) | |
| $1.28 | 0 | 14,056 | 0.00 (0.00%) | |
| $1.28 | 0 | 14,062 | 0.00 (0.00%) | |
| $1.28 | 5,000 | 14,062 | -0.02 (1.54%) | |
| $1.30 | 52 | 14,788 | +0.01 (0.78%) | |
| $1.29 | 32,467 | 15,035 | -0.02 (1.53%) | |
| $1.31 | 0 | 14,436 | 0.00 (0.00%) | |
| $1.31 | 14,898 | 14,436 | +0.02 (1.55%) | |
| $1.29 | 11,460 | 14,331 | -0.01 (1.15%) | |
| $1.31 | 0 | 14,152 | 0.00 (0.00%) | |
| $1.31 | 0 | 14,431 | -0.04 (2.61%) | |
| $1.34 | 26,089 | 53,073 | -0.01 (0.74%) | |
| $1.35 | 79,252 | 55,153 | +0.08 (6.30%) | |
| $1.27 | 68,892 | 53,570 | -0.03 (2.31%) | |
| $1.30 | 29,278 | 55,639 | -0.03 (2.26%) | |
| $1.33 | 48,608 | 55,476 | +0.03 (1.92%) | |
| $1.31 | 20,262 | 54,604 | +0.03 (2.76%) | |
| $1.27 | 40,196 | 53,396 | 0.00 (0.00%) | |
| $1.27 | 22,932 | 52,772 | -0.05 (3.79%) | |
| $1.32 | 50,975 | 45,448 | 0.00 (0.00%) | |
| $1.32 | 50,599 | 45,308 | +0.06 (4.35%) | |
| $1.27 | 127,585 | 45,045 | +0.05 (4.55%) | |
| $1.21 | 68,923 | 43,896 | +0.03 (2.54%) | |
| $1.18 | 54,735 | 43,117 | -0.01 (0.42%) | |
| $1.19 | 58,638 | 42,825 | -0.07 (5.20%) | |
| 10 up, 12 down, and 7 flat days |