Fat Prophets Global Contrarian Fund Ltd Financials
Finance Wealth Management

$0.800 0.020 (2.56%)

High $0.81	Low $0.80	Trades 11	Turnover $113,450	Volume 140,847
30 June 2023 at 12:57pm

Register to track FPC and receive email alerts.

Market Cap (6-Oct) $40,400,232 (1,250th)	Close (30-Jun) $0.80 0 (0%)	Volume (30-Jun) 140,847	Shortsold (7-Oct) -
52w High $1.73	52w Low $1.23	P/E -	EPS 0.18

	Subject
	FPC FPC Ann: Weekly NAV
	1 (current) 2 3
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: COMPLETION OF EQUAL ACCESS BUY-BACK
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Reinstatement to Quotation
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Suspension from Quotation
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: EABB - opening of buy-back
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Notification of buy-back - FPC
	FPC FPC Ann: On-Market Share Buyback

Register to track FPC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
06-Oct	$1.27	10,000	0.00 (0.00%)
05-Oct	$1.27	0	0.00 (0.00%)
02-Oct	$1.27	3,783	+0.01 (0.80%)
01-Oct	$1.26	0	0.00 (0.00%)
30-Sep	$1.26	45,107	-0.06 (4.20%)
29-Sep	$1.31	0	0.00 (0.00%)
28-Sep	$1.31	1,085	+0.02 (1.55%)
25-Sep	$1.29	23,480	-0.08 (5.84%)
24-Sep	$1.37	19,642	-0.02 (1.44%)
23-Sep	$1.39	0	0.00 (0.00%)
22-Sep	$1.39	16,154	+0.04 (3.35%)
21-Sep	$1.35	2,793	+0.00 (0.37%)
18-Sep	$1.34	7,843	-0.07 (4.96%)
17-Sep	$1.41	0	0.00 (0.00%)
16-Sep	$1.41	64	+0.09 (6.82%)
5 up, 4 down, and 6 flat days