Fat Prophets Global Contrarian Fund Ltd Financials

$0.800 0.020 (2.56%)

High $0.81	Low $0.80	Trades 11	Turnover $113,450	Volume 140,847
30 June 2023 at 12:57pm

Register to track FPC and receive email alerts.

Market Cap (19-Sep) $41,836,132 (1,250th)	Close (30-Jun) $0.80 0 (0%)	Volume (30-Jun) 140,847	Shortsold (5-Jun) -
52w High $1.73	52w Low $0.97	P/E -	EPS 0.58

	Subject
	FPC FPC Ann: Weekly NAV
	1 (current) 2 3
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: COMPLETION OF EQUAL ACCESS BUY-BACK
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Reinstatement to Quotation
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Suspension from Quotation
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: EABB - opening of buy-back
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Notification of buy-back - FPC
	FPC FPC Ann: On-Market Share Buyback

Register to track FPC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.34	26,089	-0.01 (0.74%)
12-Sep	$1.35	79,252	+0.08 (6.30%)
11-Sep	$1.27	68,892	-0.03 (2.31%)
05-Sep	$1.30	29,278	-0.03 (2.26%)
04-Sep	$1.33	48,608	+0.03 (1.92%)
03-Sep	$1.31	20,262	+0.03 (2.76%)
29-Aug	$1.27	40,196	0.00 (0.00%)
28-Aug	$1.27	22,932	-0.05 (3.79%)
22-Aug	$1.32	50,975	0.00 (0.00%)
21-Aug	$1.32	50,599	+0.06 (4.35%)
15-Aug	$1.27	127,585	+0.05 (4.55%)
14-Aug	$1.21	68,923	+0.03 (2.54%)
07-Aug	$1.18	54,735	-0.01 (0.42%)
31-Jul	$1.19	58,638	-0.07 (5.20%)
30-Jul	$1.25	100,000	+0.05 (4.17%)
7 up, 6 down, and 2 flat days