Fat Prophets Global Contrarian Fund Ltd Financials
Finance Wealth Management

$0.800 0.020 (2.56%)

High $0.81	Low $0.80	Trades 11	Turnover $113,450	Volume 140,847
30 June 2023 at 12:57pm

Register to track FPC and receive email alerts.

Market Cap (26-Oct) $42,316,452 (1,250th)	Close (30-Jun) $0.80 0 (0%)	Volume (30-Jun) 140,847	Shortsold (27-Oct) -
52w High $1.69	52w Low $1.20	P/E -	EPS 0.18

	Subject
	FPC FPC Ann: Weekly NAV
	1 (current) 2 3
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: COMPLETION OF EQUAL ACCESS BUY-BACK
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Reinstatement to Quotation
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Suspension from Quotation
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: EABB - opening of buy-back
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Notification of cessation of securities - FPC
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Update - Notification of buy-back - FPC
	FPC FPC Ann: Net Tangible Asset Backing
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Weekly NAV
	FPC FPC Ann: Notification of buy-back - FPC
	FPC FPC Ann: On-Market Share Buyback

Register to track FPC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
26-Oct	$1.30	75	-0.02 (1.89%)
23-Oct	$1.33	0	0.00 (0.00%)
22-Oct	$1.33	29	+0.10 (7.72%)
21-Oct	$1.23	9,692	-0.04 (3.15%)
20-Oct	$1.27	120	+0.01 (0.40%)
19-Oct	$1.27	6,282	0.00 (0.00%)
16-Oct	$1.27	0	0.00 (0.00%)
15-Oct	$1.27	7,198	-0.05 (3.44%)
14-Oct	$1.31	0	-0.03 (2.24%)
12-Oct	$1.34	0	0.00 (0.00%)
09-Oct	$1.34	0	0.00 (0.00%)
08-Oct	$1.34	43,778	+0.04 (3.08%)
07-Oct	$1.30	330	+0.04 (2.77%)
06-Oct	$1.27	10,000	0.00 (0.00%)
05-Oct	$1.27	0	0.00 (0.00%)
4 up, 4 down, and 7 flat days