Fat Prophets Global Contrarian Fund Ltd Financials
Finance Wealth Management

$0.800 0.020 (2.56%)

High $0.81	Low $0.80	Trades 11	Turnover $113,450	Volume 140,847
30 June 2023 at 12:57pm

If you were already registered, log in here.

FPC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.30	893	7,499	-0.03 (2.26%)
11 November 2026	$1.33	10,007	7,838	+0.01 (0.38%)
10 November 2026	$1.33	6,385	8,122	+0.07 (5.16%)
9 November 2026	$1.26	6,071	7,994	-0.04 (3.08%)
5 November 2026	$1.30	15,657	8,906	+0.02 (1.56%)
4 November 2026	$1.28	3	8,592	+0.03 (2.81%)
3 November 2026	$1.25	3,225	8,592	+0.01 (0.40%)
2 November 2026	$1.24	5,002	8,887	-0.05 (3.88%)
30 October 2026	$1.29	3,321	8,787	0.00 (0.00%)
29 October 2026	$1.29	5,023	8,720	+0.02 (1.57%)
28 October 2026	$1.27	12,316	9,151	-0.03 (2.31%)
27 October 2026	$1.30	0	8,905	0.00 (0.00%)
26 October 2026	$1.30	75	8,911	-0.02 (1.89%)
23 October 2026	$1.33	0	10,046	0.00 (0.00%)
22 October 2026	$1.33	29	10,160	+0.10 (7.72%)
21 October 2026	$1.23	9,692	10,259	-0.04 (3.15%)
20 October 2026	$1.27	120	10,065	+0.01 (0.40%)
19 October 2026	$1.27	6,282	10,063	0.00 (0.00%)
16 October 2026	$1.27	0	9,937	0.00 (0.00%)
15 October 2026	$1.27	7,198	10,036	-0.05 (3.44%)
14 October 2026	$1.31	0	10,007	-0.03 (2.24%)
12 October 2026	$1.34	0	11,068	0.00 (0.00%)
9 October 2026	$1.34	0	11,342	0.00 (0.00%)
8 October 2026	$1.34	43,778	11,442	+0.04 (3.08%)
7 October 2026	$1.30	330	10,566	+0.04 (2.77%)
6 October 2026	$1.27	10,000	10,559	0.00 (0.00%)
5 October 2026	$1.27	0	10,459	0.00 (0.00%)
2 October 2026	$1.27	3,783	10,460	+0.01 (0.80%)
1 October 2026	$1.26	0	11,034	0.00 (0.00%)
11 up, 8 down, and 10 flat days

FPC Fat Prophets Global Contrarian Fund Ltd Financials Finance Wealth Management