Skip to main content

Fluence Corporation (ASX:FLC) logo Fluence Corporation Industrials
Industrials

$0.180 0.025 (16.13%)

High

$0.18

Low

$0.16

Trades

26

Turnover

$75,468

Volume

446,945
30 June 2023 at 12:23pm
Register to track FLC and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

3+

Short Interest

ASIC data, 31 Jul 2025

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

601st
of 703 shorted ASX stocks

Peak Short

0.25%
Feb 2019

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
FLC Ann: Lapse of Directors Options

StockBot
FLC Ann: Final Director's Interest Notice - HC

StockBot
FLC Ann: Expiry of Employee Options

StockBot
FLC Ann: Fluence Strategic Repositioning, Change in CEO

StockBot
FLC Ann: Change in Options on issue

StockBot
FLC Ann: Appendix 3G

StockBot
FLC Ann: 30 September 2020 Quarterly Results Deck

StockBot
FLC Ann: 30 September 2020 Quarterly Activities Report

StockBot
FLC Ann: Appendix 4C - quarterly

StockBot
FLC Ann: Fluence-Ivory Coast Project Conditions Precedent Met

StockBot
FLC Ann: Quarterly business update call details

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.06 9,920 405,221 0.00 (1.64%)
$0.06 125,004 423,772 0.00 (4.69%)
$0.06 8,103 423,237 0.00 (0.00%)
$0.06 77,813 424,163 +0.00 (1.59%)
$0.06 198,541 423,052 0.00 (3.08%)
$0.07 32,076 419,627 0.00 (0.00%)
$0.07 0 428,893 0.00 (0.00%)
$0.07 0 438,097 0.00 (0.00%)
$0.07 30,769 440,001 0.00 (0.00%)
$0.07 49,069 464,062 +0.00 (1.56%)
$0.06 0 464,025 0.00 (0.00%)
$0.06 42,266 466,602 0.00 (1.54%)
$0.07 670,114 466,369 0.00 (0.00%)
$0.07 775,443 456,124 0.00 (5.80%)
$0.07 54,377 447,119 +0.00 (2.99%)
$0.07 2,086,077 446,495 0.00 (2.90%)
$0.07 686,373 407,248 0.00 (1.43%)
$0.07 162,297 393,566 0.00 (2.78%)
$0.07 21,604 392,294 +0.00 (2.86%)
$0.07 65,407 392,783 0.00 (1.41%)
$0.07 357,877 393,415 +0.00 (1.43%)
$0.07 188,642 386,888 0.00 (2.78%)
$0.07 25,010 383,340 0.00 (1.37%)
$0.07 856,188 382,932 0.00 (1.35%)
$0.07 152,824 365,928 0.00 (3.90%)
$0.08 66,536 365,940 0.00 (2.53%)
$0.08 285,435 367,443 0.00 (3.66%)
$0.08 335,345 363,761 +0.01 (6.49%)
$0.08 58,723 355,467 +0.00 (1.32%)
7 up, 15 down, and 7 flat days
Register to track FLC and receive email alerts.