Fluence Corporation |
Market Cap (14-Sep) $83,633,992 (984th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 446,945 |
Shortsold (31-Jul) 5,547 (0.00%) (601st) |
|
52w High $0.148 |
52w Low $0.054 |
P/E 67.11 |
EPS -0.01 |
Short Interest
ASIC data, 31 Jul 2025|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 601st
of 694 shorted ASX stocks
|
Peak Short 0.25%
Feb 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 73,730 | 355,356 | +0.00 (4.11%) | |
| $0.07 | 23,364 | 354,105 | +0.00 (1.39%) | |
| $0.07 | 574,768 | 353,778 | 0.00 (5.26%) | |
| $0.08 | 59,182 | 342,938 | -0.01 (6.17%) | |
| $0.08 | 632,595 | 341,961 | +0.01 (19.12%) | |
| $0.07 | 2,042,019 | 332,901 | +0.00 (4.62%) | |
| $0.07 | 1,383,981 | 293,136 | 0.00 (1.52%) | |
| $0.07 | 3,197,859 | 277,180 | +0.00 (6.45%) | |
| $0.06 | 549,136 | 237,550 | +0.00 (5.08%) | |
| $0.06 | 191,148 | 228,665 | 0.00 (0.00%) | |
| $0.06 | 196,805 | 230,519 | 0.00 (1.67%) | |
| $0.06 | 240,741 | 232,590 | 0.00 (1.64%) | |
| $0.06 | 281,889 | 232,787 | 0.00 (0.00%) | |
| $0.06 | 127,362 | 235,646 | 0.00 (1.61%) | |
| $0.06 | 80,519 | 233,763 | 0.00 (1.59%) | |
| $0.06 | 1,874,954 | 244,715 | 0.00 (4.55%) | |
| $0.07 | 57,144 | 211,183 | 0.00 (2.94%) | |
| $0.07 | 138,333 | 218,456 | +0.00 (4.62%) | |
| $0.07 | 177,909 | 217,082 | 0.00 (4.41%) | |
| $0.07 | 778,590 | 216,760 | 0.00 (5.56%) | |
| $0.07 | 44,857 | 205,707 | +0.00 (2.86%) | |
| $0.07 | 937,501 | 220,898 | 0.00 (1.41%) | |
| $0.07 | 98,235 | 205,869 | 0.00 (4.05%) | |
| $0.07 | 54,414 | 208,904 | +0.00 (4.23%) | |
| $0.07 | 22,284 | 211,182 | 0.00 (0.00%) | |
| $0.07 | 27,246 | 213,206 | 0.00 (2.74%) | |
| $0.07 | 495,421 | 224,965 | +0.00 (5.80%) | |
| $0.07 | 460,188 | 219,312 | 0.00 (6.76%) | |
| $0.07 | 95,209 | 214,686 | +0.00 (1.37%) | |
| 11 up, 15 down, and 3 flat days |