Skip to main content

Fluence Corporation Industrials

$0.180 0.025 (16.13%)

High

$0.18

Low

$0.16

Trades

26

Turnover

$75,468

Volume

446,945
30 June 2023 at 12:23pm
Register to track FLC and receive email alerts.
Subject
StockBot
FLC Ann: Lapse of Directors Options

StockBot
FLC Ann: Final Director's Interest Notice - HC

StockBot
FLC Ann: Expiry of Employee Options

StockBot
FLC Ann: Fluence Strategic Repositioning, Change in CEO

StockBot
FLC Ann: Change in Options on issue

StockBot
FLC Ann: Appendix 3G

StockBot
FLC Ann: 30 September 2020 Quarterly Results Deck

StockBot
FLC Ann: 30 September 2020 Quarterly Activities Report

StockBot
FLC Ann: Appendix 4C - quarterly

StockBot
FLC Ann: Fluence-Ivory Coast Project Conditions Precedent Met

StockBot
FLC Ann: Quarterly business update call details

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.06 117,299 492,875 0.00 (0.00%)
$0.06 204,019 501,150 0.00 (1.75%)
$0.06 198,255 500,626 +0.00 (1.79%)
$0.06 887,648 525,336 0.00 (6.67%)
$0.06 1,793,440 516,607 0.00 (0.00%)
$0.06 82,196 505,387 0.00 (3.23%)
$0.06 322,762 517,602 0.00 (4.62%)
$0.07 336,418 585,731 0.00 (2.99%)
$0.07 278,462 663,086 +0.00 (1.52%)
$0.07 83,064 683,972 +0.01 (8.20%)
$0.06 172,260 714,104 +0.00 (3.39%)
$0.06 665,088 716,764 +0.01 (11.32%)
$0.05 19,110 696,086 -0.01 (8.62%)
$0.06 1,014,501 756,374 0.00 (0.00%)
$0.06 311,399 840,249 +0.00 (1.75%)
$0.06 35,337 865,509 0.00 (1.72%)
$0.06 850,285 889,275 +0.00 (1.75%)
$0.06 25,753 876,056 0.00 (1.72%)
$0.06 490,310 881,128 +0.00 (5.45%)
$0.06 115,012 892,380 0.00 (0.00%)
$0.06 198,300 933,402 0.00 (8.33%)
$0.06 196,123 977,394 +0.01 (22.45%)
$0.05 1,155,801 965,829 +0.00 (4.26%)
$0.05 3,392,132 944,731 +0.00 (11.90%)
$0.04 1,929,138 906,277 +0.00 (7.69%)
$0.04 194,654 890,163 0.00 (2.50%)
$0.04 478,324 925,591 +0.00 (2.56%)
$0.04 640,125 918,568 0.00 (1.27%)
$0.04 177,822 915,552 +0.00 (1.28%)
14 up, 11 down, and 4 flat days
Register to track FLC and receive email alerts.