Fluence Corporation |
Market Cap (2-Oct) $77,332,808 (984th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 446,945 |
Shortsold (31-Jul) 5,547 (0.00%) (601st) |
|
52w High $0.148 |
52w Low $0.057 |
P/E 67.11 |
EPS -0.01 |
Short Interest
ASIC data, 31 Jul 2025|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 601st
of 704 shorted ASX stocks
|
Peak Short 0.25%
Feb 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 2,086,077 | 446,495 | 0.00 (2.90%) | |
| $0.07 | 686,373 | 407,248 | 0.00 (1.43%) | |
| $0.07 | 162,297 | 393,566 | 0.00 (2.78%) | |
| $0.07 | 21,604 | 392,294 | +0.00 (2.86%) | |
| $0.07 | 65,407 | 392,783 | 0.00 (1.41%) | |
| $0.07 | 357,877 | 393,415 | +0.00 (1.43%) | |
| $0.07 | 188,642 | 386,888 | 0.00 (2.78%) | |
| $0.07 | 25,010 | 383,340 | 0.00 (1.37%) | |
| $0.07 | 856,188 | 382,932 | 0.00 (1.35%) | |
| $0.07 | 152,824 | 365,928 | 0.00 (3.90%) | |
| $0.08 | 66,536 | 365,940 | 0.00 (2.53%) | |
| $0.08 | 285,435 | 367,443 | 0.00 (3.66%) | |
| $0.08 | 335,345 | 363,761 | +0.01 (6.49%) | |
| $0.08 | 58,723 | 355,467 | +0.00 (1.32%) | |
| $0.08 | 73,730 | 355,356 | +0.00 (4.11%) | |
| $0.07 | 23,364 | 354,105 | +0.00 (1.39%) | |
| $0.07 | 574,768 | 353,778 | 0.00 (5.26%) | |
| $0.08 | 59,182 | 342,938 | -0.01 (6.17%) | |
| $0.08 | 632,595 | 341,961 | +0.01 (19.12%) | |
| $0.07 | 2,042,019 | 332,901 | +0.00 (4.62%) | |
| $0.07 | 1,383,981 | 293,136 | 0.00 (1.52%) | |
| $0.07 | 3,197,859 | 277,180 | +0.00 (6.45%) | |
| $0.06 | 549,136 | 237,550 | +0.00 (5.08%) | |
| $0.06 | 191,148 | 228,665 | 0.00 (0.00%) | |
| $0.06 | 196,805 | 230,519 | 0.00 (1.67%) | |
| $0.06 | 240,741 | 232,590 | 0.00 (1.64%) | |
| $0.06 | 281,889 | 232,787 | 0.00 (0.00%) | |
| $0.06 | 127,362 | 235,646 | 0.00 (1.61%) | |
| $0.06 | 80,519 | 233,763 | 0.00 (1.59%) | |
| 10 up, 17 down, and 2 flat days |