Fluence Corporation (ASX:FLC) - Charts

FLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	117,299	492,875	0.00 (0.00%)
12 September 2025	$0.06	204,019	501,150	0.00 (1.75%)
11 September 2025	$0.06	198,255	500,626	+0.00 (1.79%)
5 September 2025	$0.06	887,648	525,336	0.00 (6.67%)
4 September 2025	$0.06	1,793,440	516,607	0.00 (0.00%)
3 September 2025	$0.06	82,196	505,387	0.00 (3.23%)
29 August 2025	$0.06	322,762	517,602	0.00 (4.62%)
28 August 2025	$0.07	336,418	585,731	0.00 (2.99%)
22 August 2025	$0.07	278,462	663,086	+0.00 (1.52%)
21 August 2025	$0.07	83,064	683,972	+0.01 (8.20%)
15 August 2025	$0.06	172,260	714,104	+0.00 (3.39%)
14 August 2025	$0.06	665,088	716,764	+0.01 (11.32%)
7 August 2025	$0.05	19,110	696,086	-0.01 (8.62%)
31 July 2025	$0.06	1,014,501	756,374	0.00 (0.00%)
30 July 2025	$0.06	311,399	840,249	+0.00 (1.75%)
29 July 2025	$0.06	35,337	865,509	0.00 (1.72%)
28 July 2025	$0.06	850,285	889,275	+0.00 (1.75%)
25 July 2025	$0.06	25,753	876,056	0.00 (1.72%)
24 July 2025	$0.06	490,310	881,128	+0.00 (5.45%)
23 July 2025	$0.06	115,012	892,380	0.00 (0.00%)
22 July 2025	$0.06	198,300	933,402	0.00 (8.33%)
21 July 2025	$0.06	196,123	977,394	+0.01 (22.45%)
15 July 2025	$0.05	1,155,801	965,829	+0.00 (4.26%)
14 July 2025	$0.05	3,392,132	944,731	+0.00 (11.90%)
11 July 2025	$0.04	1,929,138	906,277	+0.00 (7.69%)
10 July 2025	$0.04	194,654	890,163	0.00 (2.50%)
9 July 2025	$0.04	478,324	925,591	+0.00 (2.56%)
7 July 2025	$0.04	640,125	918,568	0.00 (1.27%)
4 July 2025	$0.04	177,822	915,552	+0.00 (1.28%)
14 up, 11 down, and 4 flat days

High $0.18	Low $0.16	Trades 26	Turnover $75,468	Volume 446,945
30 June 2023 at 12:23pm

High $0.18	Low $0.16	Trades 26	Turnover $75,468	Volume 446,945
30 June 2023 at 12:23pm

Fluence Corporation Industrials