Fluence Corporation Industrials
Industrials

$0.180 0.025 (16.13%)

High $0.18	Low $0.16	Trades 26	Turnover $75,468	Volume 446,945
30 June 2023 at 12:23pm

If you were already registered, log in here.

FLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	755,302	370,879	+0.00 (6.00%)
11 November 2026	$0.05	1,469,888	419,730	+0.00 (4.17%)
10 November 2026	$0.05	773,732	401,315	0.00 (2.04%)
9 November 2026	$0.05	91,538	389,664	0.00 (0.00%)
6 November 2026	$0.05	758,598	391,769	0.00 (0.00%)
5 November 2026	$0.05	269,371	381,412	+0.00 (4.26%)
4 November 2026	$0.05	766,195	381,662	-0.01 (11.32%)
3 November 2026	$0.05	89,602	368,886	0.00 (3.64%)
2 November 2026	$0.06	206,468	368,704	0.00 (0.00%)
30 October 2026	$0.06	315,965	402,074	0.00 (3.51%)
29 October 2026	$0.06	269,929	396,897	0.00 (1.72%)
28 October 2026	$0.06	51,477	394,265	0.00 (3.33%)
27 October 2026	$0.06	89,654	396,794	+0.00 (9.09%)
26 October 2026	$0.06	312,460	410,573	0.00 (8.33%)
23 October 2026	$0.06	9,920	405,221	0.00 (1.64%)
22 October 2026	$0.06	125,004	423,772	0.00 (4.69%)
21 October 2026	$0.06	8,103	423,237	0.00 (0.00%)
20 October 2026	$0.06	77,813	424,163	+0.00 (1.59%)
19 October 2026	$0.06	198,541	423,052	0.00 (3.08%)
16 October 2026	$0.07	32,076	419,627	0.00 (0.00%)
15 October 2026	$0.07	0	428,893	0.00 (0.00%)
14 October 2026	$0.07	0	438,097	0.00 (0.00%)
13 October 2026	$0.07	30,769	440,001	0.00 (0.00%)
12 October 2026	$0.07	49,069	464,062	+0.00 (1.56%)
9 October 2026	$0.06	0	464,025	0.00 (0.00%)
8 October 2026	$0.06	42,266	466,602	0.00 (1.54%)
7 October 2026	$0.07	670,114	466,369	0.00 (0.00%)
6 October 2026	$0.07	775,443	456,124	0.00 (5.80%)
5 October 2026	$0.07	54,377	447,119	+0.00 (2.99%)
7 up, 12 down, and 10 flat days