Fluence Corporation Industrials

$0.180 0.025 (16.13%)

High $0.18	Low $0.16	Trades 26	Turnover $75,468	Volume 446,945
30 June 2023 at 12:23pm

Register to track FLC and receive email alerts.

Market Cap (19-Sep) $91,542,344 (984th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 446,945	Shortsold (31-Jul) 5,547 (0.00%) (601st)
52w High $0.148	52w Low $0.037	P/E 67.11	EPS -0.01

	Subject
	FLC FLC Ann: Change of Director's Interest Notices x 4
	1 (current) 2 3
	FLC FLC Ann: Notification regarding unquoted securities - FLC
	FLC FLC Ann: Change of Director's Interest Notice - PD
	FLC FLC Ann: Final Director's Interest Notice - RR
	FLC FLC Ann: Notification of cessation of securities - FLC
	FLC FLC Ann: Results of Annual General Meeting
	FLC FLC Ann: Retirement of Non-Executive Director
	FLC FLC Ann: AGM Presentation
	FLC FLC Ann: AGM Chairman's Address
	FLC FLC Ann: Proposed issue of securities - FLC
	FLC FLC Ann: Fluence Q1 2023 Update Presentation
	FLC FLC Ann: Fluence Business Update for Q1 2023
	FLC FLC Ann: Appendix 4C - Quarterly
	FLC FLC Ann: Quarterly Business Update Call Details
	FLC FLC Ann: Notice of Annual General Meeting/Proxy Form
	FLC FLC Ann: Notification of cessation of securities - FLC
	FLC FLC Ann: Corporate Governance Statement
	FLC FLC Ann: Appendix 4G
	FLC FLC Ann: Annual Report to Shareholders
	FLC FLC Ann: Closing Date For Nomination of Directors
	FLC FLC Ann: Initial Director's Interest Notice
	FLC FLC Ann: Fluence Appoints Douglas Brown as Chairman of the Board
	FLC FLC Ann: Change of Director's Interest Notice
	FLC FLC Ann: Appendix 4E - Preliminary Final Report
	FLC FLC Ann: Notification of cessation of securities - FLC
	FLC FLC Ann: Notification regarding unquoted securities - FLC
	FLC FLC Ann: Fluence Q4 2022 Update Presentation
	FLC FLC Ann: Fluence Business Update for Q4 2022
	FLC FLC Ann: Appendix 4C - Quarterly
	FLC FLC Ann: Quarterly Business Update Call Details
	FLC FLC Ann: Notification of cessation of securities - FLC
	FLC FLC Ann: Fluence Wins First Industrial Water Contract in Cambodia
	FLC FLC Ann: Investor Presentation
	FLC FLC Ann: Strategic Wins and Organizational Improvements
	FLC FLC Ann: Change of Registry Address
	FLC FLC Ann: Fluence Q3 2022 Update Presentation
	FLC FLC Ann: Fluence Business Update for Q3 2022
	FLC FLC Ann: Appendix 4C - Quarterly
	FLC FLC Ann: Quarterly Business Update Call Details
	FLC FLC Ann: Notification of cessation of securities - FLC
	FLC FLC Ann: Fluence Wins First MABR Recurring Revenue Contract
	FLC FLC Ann: Notification of cessation of securities - FLC
	FLC FLC Ann: Appendix 4D and Half Year Accounts
	FLC FLC Ann: Fluence Q2 2022 Update Presentation
	FLC FLC Ann: Fluence Business Update for Q2 2022
	FLC FLC Ann: Appendix 4C - Quarterly
	FLC FLC Ann: Quarterly Business Update Call Details
	FLC FLC Ann: Notification of cessation of securities - FLC
	FLC FLC Ann: Change of Director's Interest Notices x 6
	FLC FLC Ann: Notification of cessation of securities - FLC

Register to track FLC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.06	117,299	0.00 (0.00%)
12-Sep	$0.06	204,019	0.00 (1.75%)
11-Sep	$0.06	198,255	+0.00 (1.79%)
05-Sep	$0.06	887,648	0.00 (6.67%)
04-Sep	$0.06	1,793,440	0.00 (0.00%)
03-Sep	$0.06	82,196	0.00 (3.23%)
29-Aug	$0.06	322,762	0.00 (4.62%)
28-Aug	$0.07	336,418	0.00 (2.99%)
22-Aug	$0.07	278,462	+0.00 (1.52%)
21-Aug	$0.07	83,064	+0.01 (8.20%)
15-Aug	$0.06	172,260	+0.00 (3.39%)
14-Aug	$0.06	665,088	+0.01 (11.32%)
07-Aug	$0.05	19,110	-0.01 (8.62%)
31-Jul	$0.06	1,014,501	0.00 (0.00%)
30-Jul	$0.06	311,399	+0.00 (1.75%)
6 up, 6 down, and 3 flat days