Far East Gold Materials
Copper Gold Indonesia Mining

$0.290 0.010 (3.57%)

High $0.29	Low $0.29	Trades 6	Turnover $8,328	Volume 29,000
30 June 2023 at 2:01pm

Market Cap (12-Oct) $43,787,880 (0th)	Close (30-Jun) $0.290 0 (0%)	Volume (30-Jun) 29,000	Shortsold (22-Aug) 38,521 (0.03%) (559th)
52w High $0.190	52w Low $0.090	P/E -	EPS -0.02

Short Interest

ASIC data, 22 Aug 2023

% Shorted

0.03%

Most Shorted Rank

559th

of 709 shorted ASX stocks

Peak Short

0.03%

Aug 2023

Days to Cover

0.6

at 50d avg vol

	Subject
	FEG FEG Ann: Distribution Schedule
	1 (current) 2 3
	FEG FEG Ann: Half year 31 December 2021 Accounts
	FEG FEG Ann: Audited 30 June 2021 Accounts
	FEG FEG Ann: Refresh Supplementary Prospectus
	FEG FEG Ann: Replacement Prospectus
	FEG FEG Ann: Third Supplementary Prospectus
	FEG FEG Ann: Second Supplementary Prospectus
	FEG FEG Ann: First Supplementary Prospectus
	FEG FEG Ann: Prospectus
	FEG FEG Ann: Constitution
	FEG FEG Ann: Information Form & Checklist Annexure 1
	FEG FEG Ann: Information Form & Checklist
	FEG FEG Ann: Admission and Quotation Notice

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.14	275,685	63,006	+0.03 (28.57%)
9 October 2026	$0.11	29,704	59,511	0.00 (0.00%)
8 October 2026	$0.11	31,417	59,389	0.00 (0.00%)
7 October 2026	$0.11	161	62,979	0.00 (0.00%)
6 October 2026	$0.11	20,918	66,505	-0.01 (8.70%)
5 October 2026	$0.12	0	67,132	0.00 (0.00%)
2 October 2026	$0.12	0	67,273	0.00 (0.00%)
1 October 2026	$0.12	0	69,469	0.00 (0.00%)
30 September 2026	$0.12	9,100	70,067	+0.01 (4.55%)
29 September 2026	$0.11	50,000	70,886	-0.01 (8.33%)
28 September 2026	$0.12	97,462	71,120	0.00 (0.00%)
25 September 2026	$0.12	263,680	70,655	0.00 (0.00%)
24 September 2026	$0.12	6,846	65,645	0.00 (0.00%)
23 September 2026	$0.12	15,683	66,727	-0.01 (7.69%)
22 September 2026	$0.13	134,371	66,453	0.00 (0.00%)
21 September 2026	$0.13	0	70,065	0.00 (0.00%)
18 September 2026	$0.13	52,874	72,710	+0.01 (4.00%)
17 September 2026	$0.13	27,473	78,500	0.00 (0.00%)
16 September 2026	$0.13	83,834	83,063	+0.01 (4.17%)
15 September 2026	$0.12	205	81,766	0.00 (0.00%)
14 September 2026	$0.12	162,233	87,762	-0.01 (4.00%)
11 September 2026	$0.13	105,850	85,175	0.00 (0.00%)
10 September 2026	$0.13	2,692	88,460	0.00 (0.00%)
9 September 2026	$0.13	25,437	98,569	+0.01 (4.17%)
8 September 2026	$0.12	0	136,864	0.00 (0.00%)
7 September 2026	$0.12	63,336	138,098	-0.01 (7.69%)
4 September 2026	$0.13	167,578	138,846	0.00 (0.00%)
3 September 2026	$0.13	292,859	141,516	-0.01 (3.70%)
2 September 2026	$0.14	0	136,140	0.00 (0.00%)
5 up, 6 down, and 18 flat days

Name	Change
Copper - $6.73 Copper (USD)	-0.07 (1.01%) 13-Oct
Gold - $4,208.40 Gold (USD)	-4.40 (0.10%) 13-Oct