Far East Gold Materials
Copper Gold Indonesia Mining

$0.290 0.010 (3.57%)

High $0.29	Low $0.29	Trades 6	Turnover $8,328	Volume 29,000
30 June 2023 at 2:01pm

Market Cap (23-Jul) $58,383,844 (0th)	Close (30-Jun) $0.290 0 (0%)	Volume (30-Jun) 29,000	Shortsold (22-Aug) 38,521 (0.03%) (559th)
52w High $0.190	52w Low $0.090	P/E -	EPS -0.02

Short Interest

ASIC data, 22 Aug 2023

% Shorted

0.03%

Most Shorted Rank

559th

of 709 shorted ASX stocks

Peak Short

0.03%

Aug 2023

Days to Cover

0.1

at 50d avg vol

	Subject
	FEG FEG Ann: Distribution Schedule
	1 (current) 2 3
	FEG FEG Ann: Half year 31 December 2021 Accounts
	FEG FEG Ann: Audited 30 June 2021 Accounts
	FEG FEG Ann: Refresh Supplementary Prospectus
	FEG FEG Ann: Replacement Prospectus
	FEG FEG Ann: Third Supplementary Prospectus
	FEG FEG Ann: Second Supplementary Prospectus
	FEG FEG Ann: First Supplementary Prospectus
	FEG FEG Ann: Prospectus
	FEG FEG Ann: Constitution
	FEG FEG Ann: Information Form & Checklist Annexure 1
	FEG FEG Ann: Information Form & Checklist
	FEG FEG Ann: Admission and Quotation Notice

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.14	29,879	322,705	0.00 (3.45%)
22 July 2026	$0.15	50,062	331,690	+0.00 (3.57%)
21 July 2026	$0.14	61,714	333,229	-0.01 (6.67%)
20 July 2026	$0.15	74,198	335,017	-0.01 (3.23%)
17 July 2026	$0.16	13,167	333,533	+0.02 (14.81%)
18 September 2025	$0.14	51,112	145,368	-0.01 (3.57%)
12 September 2025	$0.14	6,048	123,023	0.00 (3.45%)
11 September 2025	$0.15	0	126,614	0.00 (0.00%)
5 September 2025	$0.15	554,868	141,081	-0.01 (3.33%)
4 September 2025	$0.15	165,576	134,740	-0.02 (9.09%)
3 September 2025	$0.17	25,000	131,450	+0.01 (6.45%)
29 August 2025	$0.16	71,123	137,337	0.00 (0.00%)
28 August 2025	$0.16	60,214	139,636	-0.03 (16.22%)
22 August 2025	$0.19	28	111,375	0.00 (0.00%)
21 August 2025	$0.19	371,398	118,195	0.00 (0.00%)
15 August 2025	$0.19	38,717	114,210	+0.01 (2.78%)
14 August 2025	$0.18	28,257	117,247	+0.01 (2.86%)
7 August 2025	$0.18	90,000	123,830	0.00 (0.00%)
31 July 2025	$0.18	276,828	115,181	+0.00 (2.94%)
30 July 2025	$0.17	256,984	110,783	0.00 (2.86%)
29 July 2025	$0.18	19,652	107,133	+0.01 (6.06%)
28 July 2025	$0.17	8,142	107,074	0.00 (0.00%)
25 July 2025	$0.17	50,504	227,644	-0.01 (2.94%)
24 July 2025	$0.17	303,347	227,791	0.00 (2.86%)
23 July 2025	$0.18	25,743	221,724	-0.01 (2.78%)
22 July 2025	$0.18	106,672	223,370	+0.01 (2.86%)
21 July 2025	$0.18	542	222,348	+0.00 (2.94%)
15 July 2025	$0.17	53,095	208,533	0.00 (0.00%)
14 July 2025	$0.17	40,174	211,460	+0.01 (3.03%)
10 up, 12 down, and 7 flat days

Name	Change
Copper - $6.33 Copper (USD)	0.18 (-2.76%) 24-Jul
Gold - $4,048.70 Gold (USD)	47.50 (-1.16%) 24-Jul