Far East Gold Materials
Copper Gold Indonesia Mining

$0.290 0.010 (3.57%)

High $0.29	Low $0.29	Trades 6	Turnover $8,328	Volume 29,000
30 June 2023 at 2:01pm

Market Cap (13-Aug) $52,128,432 (0th)	Close (30-Jun) $0.290 0 (0%)	Volume (30-Jun) 29,000	Shortsold (22-Aug) 38,521 (0.03%) (559th)
52w High $0.190	52w Low $0.090	P/E -	EPS -0.02

Short Interest

ASIC data, 22 Aug 2023

% Shorted

0.03%

Most Shorted Rank

559th

of 704 shorted ASX stocks

Peak Short

0.03%

Aug 2023

Days to Cover

0.2

at 50d avg vol

	Subject
	FEG FEG Ann: Distribution Schedule
	1 (current) 2 3
	FEG FEG Ann: Half year 31 December 2021 Accounts
	FEG FEG Ann: Audited 30 June 2021 Accounts
	FEG FEG Ann: Refresh Supplementary Prospectus
	FEG FEG Ann: Replacement Prospectus
	FEG FEG Ann: Third Supplementary Prospectus
	FEG FEG Ann: Second Supplementary Prospectus
	FEG FEG Ann: First Supplementary Prospectus
	FEG FEG Ann: Prospectus
	FEG FEG Ann: Constitution
	FEG FEG Ann: Information Form & Checklist Annexure 1
	FEG FEG Ann: Information Form & Checklist
	FEG FEG Ann: Admission and Quotation Notice

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.13	9,088	210,860	0.00 (0.00%)
12 August 2026	$0.13	0	226,995	0.00 (0.00%)
11 August 2026	$0.13	6,896	240,515	0.00 (0.00%)
10 August 2026	$0.13	3,194	245,236	-0.01 (3.85%)
7 August 2026	$0.13	220,734	255,442	-0.01 (3.70%)
6 August 2026	$0.14	13,000	295,908	+0.01 (3.85%)
5 August 2026	$0.13	146,847	305,688	0.00 (0.00%)
4 August 2026	$0.13	4,277	305,525	-0.01 (3.70%)
3 August 2026	$0.14	100,929	306,566	0.00 (0.00%)
31 July 2026	$0.14	23,606	307,303	0.00 (0.00%)
30 July 2026	$0.14	210,942	307,841	-0.01 (6.90%)
29 July 2026	$0.15	176,445	303,647	+0.00 (3.57%)
28 July 2026	$0.14	52,251	300,570	0.00 (0.00%)
27 July 2026	$0.14	7,041	320,442	0.00 (3.45%)
24 July 2026	$0.15	109,822	320,302	+0.00 (3.57%)
23 July 2026	$0.14	29,879	322,705	0.00 (3.45%)
22 July 2026	$0.15	50,062	331,690	+0.00 (3.57%)
21 July 2026	$0.14	61,714	333,229	-0.01 (6.67%)
20 July 2026	$0.15	74,198	335,017	-0.01 (3.23%)
17 July 2026	$0.16	13,167	333,533	+0.02 (14.81%)
18 September 2025	$0.14	51,112	145,368	-0.01 (3.57%)
12 September 2025	$0.14	6,048	123,023	0.00 (3.45%)
11 September 2025	$0.15	0	126,614	0.00 (0.00%)
5 September 2025	$0.15	554,868	141,081	-0.01 (3.33%)
4 September 2025	$0.15	165,576	134,740	-0.02 (9.09%)
3 September 2025	$0.17	25,000	131,450	+0.01 (6.45%)
29 August 2025	$0.16	71,123	137,337	0.00 (0.00%)
28 August 2025	$0.16	60,214	139,636	-0.03 (16.22%)
22 August 2025	$0.19	28	111,375	0.00 (0.00%)
6 up, 13 down, and 10 flat days

Name	Change
Copper - $6.50 Copper (USD)	0.18 (-2.64%) 13-Aug
Gold - $4,452.40 Gold (USD)	15.80 (-0.35%) 13-Aug