Skip to main content

Far East Gold Materials

$0.290 0.010 (3.57%)

High

$0.29

Low

$0.29

Trades

6

Turnover

$8,328

Volume

29,000
30 June 2023 at 2:01pm
Register to track FEG and receive email alerts.
Subject
StockBot
FEG Ann: Distribution Schedule

StockBot
FEG Ann: Half year 31 December 2021 Accounts

StockBot
FEG Ann: Audited 30 June 2021 Accounts

StockBot
FEG Ann: Refresh Supplementary Prospectus

StockBot
FEG Ann: Replacement Prospectus

StockBot
FEG Ann: Third Supplementary Prospectus

StockBot
FEG Ann: Second Supplementary Prospectus

StockBot
FEG Ann: First Supplementary Prospectus

StockBot
FEG Ann: Prospectus

StockBot
FEG Ann: Constitution

StockBot
FEG Ann: Information Form & Checklist Annexure 1

StockBot
FEG Ann: Information Form & Checklist

StockBot
FEG Ann: Admission and Quotation Notice

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.14 51,112 145,368 -0.01 (3.57%)
$0.14 6,048 123,023 0.00 (3.45%)
$0.15 0 126,614 0.00 (0.00%)
$0.15 554,868 141,081 -0.01 (3.33%)
$0.15 165,576 134,740 -0.02 (9.09%)
$0.17 25,000 131,450 +0.01 (6.45%)
$0.16 71,123 137,337 0.00 (0.00%)
$0.16 60,214 139,636 -0.03 (16.22%)
$0.19 28 111,375 0.00 (0.00%)
$0.19 371,398 118,195 0.00 (0.00%)
$0.19 38,717 114,210 +0.01 (2.78%)
$0.18 28,257 117,247 +0.01 (2.86%)
$0.18 90,000 123,830 0.00 (0.00%)
$0.18 276,828 115,181 +0.00 (2.94%)
$0.17 256,984 110,783 0.00 (2.86%)
$0.18 19,652 107,133 +0.01 (6.06%)
$0.17 8,142 107,074 0.00 (0.00%)
$0.17 50,504 227,644 -0.01 (2.94%)
$0.17 303,347 227,791 0.00 (2.86%)
$0.18 25,743 221,724 -0.01 (2.78%)
$0.18 106,672 223,370 +0.01 (2.86%)
$0.18 542 222,348 +0.00 (2.94%)
$0.17 53,095 208,533 0.00 (0.00%)
$0.17 40,174 211,460 +0.01 (3.03%)
$0.17 13,264 212,825 -0.01 (5.71%)
$0.18 146,725 212,576 +0.00 (2.94%)
$0.17 878 210,277 0.00 (0.00%)
$0.17 133,385 210,659 0.00 (2.86%)
$0.18 185,614 209,956 -0.01 (2.78%)
9 up, 12 down, and 8 flat days
Register to track FEG and receive email alerts.