Far East Gold Materials
Copper Gold Indonesia Mining

$0.290 0.010 (3.57%)

High $0.29	Low $0.29	Trades 6	Turnover $8,328	Volume 29,000
30 June 2023 at 2:01pm

If you were already registered, log in here.

FEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.12	1,500	71,332	-0.01 (8.00%)
29 October 2026	$0.13	0	71,440	0.00 (0.00%)
28 October 2026	$0.13	411,340	78,556	0.00 (0.00%)
27 October 2026	$0.13	0	70,330	0.00 (0.00%)
26 October 2026	$0.13	2,500	70,330	0.00 (0.00%)
23 October 2026	$0.13	0	71,690	0.00 (0.00%)
22 October 2026	$0.13	321,155	71,691	0.00 (0.00%)
21 October 2026	$0.13	8,992	65,450	+0.01 (8.70%)
20 October 2026	$0.12	0	65,270	0.00 (0.00%)
19 October 2026	$0.12	134,720	65,408	0.00 (0.00%)
16 October 2026	$0.12	0	62,777	0.00 (0.00%)
15 October 2026	$0.12	0	67,192	0.00 (0.00%)
14 October 2026	$0.12	317,246	67,452	0.00 (0.00%)
13 October 2026	$0.12	56,165	64,044	-0.02 (14.81%)
12 October 2026	$0.14	275,685	63,006	+0.03 (28.57%)
9 October 2026	$0.11	29,704	59,511	0.00 (0.00%)
8 October 2026	$0.11	31,417	59,389	0.00 (0.00%)
7 October 2026	$0.11	161	62,979	0.00 (0.00%)
6 October 2026	$0.11	20,918	66,505	-0.01 (8.70%)
5 October 2026	$0.12	0	67,132	0.00 (0.00%)
2 October 2026	$0.12	0	67,273	0.00 (0.00%)
1 October 2026	$0.12	0	69,469	0.00 (0.00%)
30 September 2026	$0.12	9,100	70,067	+0.01 (4.55%)
29 September 2026	$0.11	50,000	70,886	-0.01 (8.33%)
28 September 2026	$0.12	97,462	71,120	0.00 (0.00%)
25 September 2026	$0.12	263,680	70,655	0.00 (0.00%)
24 September 2026	$0.12	6,846	65,645	0.00 (0.00%)
23 September 2026	$0.12	15,683	66,727	-0.01 (7.69%)
22 September 2026	$0.13	134,371	66,453	0.00 (0.00%)
3 up, 5 down, and 21 flat days

FEG Far East Gold Materials Copper Gold Indonesia Mining