Far East Gold (ASX:FEG) - Charts

FEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	51,112	145,368	-0.01 (3.57%)
12 September 2025	$0.14	6,048	123,023	0.00 (3.45%)
11 September 2025	$0.15	0	126,614	0.00 (0.00%)
5 September 2025	$0.15	554,868	141,081	-0.01 (3.33%)
4 September 2025	$0.15	165,576	134,740	-0.02 (9.09%)
3 September 2025	$0.17	25,000	131,450	+0.01 (6.45%)
29 August 2025	$0.16	71,123	137,337	0.00 (0.00%)
28 August 2025	$0.16	60,214	139,636	-0.03 (16.22%)
22 August 2025	$0.19	28	111,375	0.00 (0.00%)
21 August 2025	$0.19	371,398	118,195	0.00 (0.00%)
15 August 2025	$0.19	38,717	114,210	+0.01 (2.78%)
14 August 2025	$0.18	28,257	117,247	+0.01 (2.86%)
7 August 2025	$0.18	90,000	123,830	0.00 (0.00%)
31 July 2025	$0.18	276,828	115,181	+0.00 (2.94%)
30 July 2025	$0.17	256,984	110,783	0.00 (2.86%)
29 July 2025	$0.18	19,652	107,133	+0.01 (6.06%)
28 July 2025	$0.17	8,142	107,074	0.00 (0.00%)
25 July 2025	$0.17	50,504	227,644	-0.01 (2.94%)
24 July 2025	$0.17	303,347	227,791	0.00 (2.86%)
23 July 2025	$0.18	25,743	221,724	-0.01 (2.78%)
22 July 2025	$0.18	106,672	223,370	+0.01 (2.86%)
21 July 2025	$0.18	542	222,348	+0.00 (2.94%)
15 July 2025	$0.17	53,095	208,533	0.00 (0.00%)
14 July 2025	$0.17	40,174	211,460	+0.01 (3.03%)
11 July 2025	$0.17	13,264	212,825	-0.01 (5.71%)
10 July 2025	$0.18	146,725	212,576	+0.00 (2.94%)
9 July 2025	$0.17	878	210,277	0.00 (0.00%)
7 July 2025	$0.17	133,385	210,659	0.00 (2.86%)
4 July 2025	$0.18	185,614	209,956	-0.01 (2.78%)
9 up, 12 down, and 8 flat days

High $0.29	Low $0.29	Trades 6	Turnover $8,328	Volume 29,000
30 June 2023 at 2:01pm

High $0.29	Low $0.29	Trades 6	Turnover $8,328	Volume 29,000
30 June 2023 at 2:01pm

Far East Gold Materials