Far East Gold Materials

$0.290 0.010 (3.57%)

High $0.29	Low $0.29	Trades 6	Turnover $8,328	Volume 29,000
30 June 2023 at 2:01pm

Register to track FEG and receive email alerts.

Market Cap (19-Sep) $58,724,392 (0th)	Close (30-Jun) $0.290 0 (0%)	Volume (30-Jun) 29,000	Shortsold (22-Aug) 38,521 (0.03%) (559th)
52w High $0.190	52w Low $0.090	P/E -	EPS -0.02

	Subject
	FEG FEG Ann: FEG Completes Acquisition of the Trenggalek Project
	1 (current) 2 3
	FEG FEG Ann: The Hits Keep Coming With More Visible Gold at Woyla
	FEG FEG Ann: Bonanza Grade Gold in New Quartz Veins
	FEG FEG Ann: ALOE EUMPEUK STRIKES BACK - MORE VISIBLE GOLD
	FEG FEG Ann: Woyla - Positive support from Government and Community
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Further Visible Gold in Woyla Drill Core
	FEG FEG Ann: High Grade and Silver Zone Intersected at Aloe Eumpeuk
	FEG FEG Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FEG FEG Ann: Aloe Eumpuek - Visible Gold in Drillcore
	FEG FEG Ann: Aloe Eumpeuk - Scout Drilling Commenced
	FEG FEG Ann: Updated Company Presentation
	FEG FEG Ann: Company Presentation
	FEG FEG Ann: Application for quotation of securities - FEG
	FEG FEG Ann: Visible Gold Identified at Woyla
	FEG FEG Ann: Half Yearly Report and Accounts
	FEG FEG Ann: Shares out of escrow
	FEG FEG Ann: Amendment to Woyla Project Update
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Amendment to Woyla Project Update
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Amendment to Woyla Project Update
	FEG FEG Ann: Woyla Update - Gold and Silver Recoveries
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Notification regarding unquoted securities - FEG
	FEG FEG Ann: Conversion of Performance Rights
	FEG FEG Ann: Details of Company Address
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Application for quotation of securities - FEG
	FEG FEG Ann: $4.4M raised from Share Purchase Plan
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Extension of Share Purchase Plan
	FEG FEG Ann: Amended Woyla Project Update
	FEG FEG Ann: Results of Meeting
	FEG FEG Ann: Cleansing Notice - s.708A
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Share Purchase Plan - Cleansing Notice
	FEG FEG Ann: Application for quotation of securities - FEG
	FEG FEG Ann: Share Purchase Plan - Offer Terms and Conditions
	FEG FEG Ann: FEG updates timetable for SPP

Register to track FEG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.14	51,112	-0.01 (3.57%)
12-Sep	$0.14	6,048	0.00 (3.45%)
11-Sep	$0.15	0	0.00 (0.00%)
05-Sep	$0.15	554,868	-0.01 (3.33%)
04-Sep	$0.15	165,576	-0.02 (9.09%)
03-Sep	$0.17	25,000	+0.01 (6.45%)
29-Aug	$0.16	71,123	0.00 (0.00%)
28-Aug	$0.16	60,214	-0.03 (16.22%)
22-Aug	$0.19	28	0.00 (0.00%)
21-Aug	$0.19	371,398	0.00 (0.00%)
15-Aug	$0.19	38,717	+0.01 (2.78%)
14-Aug	$0.18	28,257	+0.01 (2.86%)
07-Aug	$0.18	90,000	0.00 (0.00%)
31-Jul	$0.18	276,828	+0.00 (2.94%)
30-Jul	$0.17	256,984	0.00 (2.86%)
4 up, 6 down, and 5 flat days