Far East Gold Materials

$0.290 0.010 (3.57%)

High $0.29	Low $0.29	Trades 6	Turnover $8,328	Volume 29,000
30 June 2023 at 2:01pm

Register to track FEG and receive email alerts.

Market Cap (19-Sep) $58,724,392 (0th)	Close (30-Jun) $0.290 0 (0%)	Volume (30-Jun) 29,000	Shortsold (22-Aug) 38,521 (0.03%) (559th)
52w High $0.190	52w Low $0.090	P/E -	EPS -0.02

	Subject
	FEG FEG Ann: S.708A Cleansing Notice
	1 (current) 2 3
	FEG FEG Ann: Reinstatement to Quotation
	FEG FEG Ann: Proposed issue of securities - FEG
	FEG FEG Ann: Proposed issue of securities - FEG
	FEG FEG Ann: FEG completes placement and launches SPP
	FEG FEG Ann: Suspension from Quotation
	FEG FEG Ann: Trading Halt
	FEG FEG Ann: Pause in Trading
	FEG FEG Ann: Australian Projects Update
	FEG FEG Ann: Broker Briefing Mining & Resources Investor Webinar
	FEG FEG Ann: Amendment to the Appendix 5B for Quarter ending 30 Sept 2022
	FEG FEG Ann: Quarterly activities/Appendix 5B Q1 FY23
	FEG FEG Ann: Notice of Annual General Meeting/Proxy Form
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Amendment to Woyla Project update
	FEG FEG Ann: Annual Report to shareholders
	FEG FEG Ann: Corporate Governance Statement
	FEG FEG Ann: Appendix 4G
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: WOYLA Project Update - Drilling Commenced
	FEG FEG Ann: WOYLA PROJECT UPDATE - IPPKH (BORROW-USE) LICENCE GRANTED
	FEG FEG Ann: Progress Report Hill 212 Drilling Commenced
	FEG FEG Ann: Amended Quarterly Activities/Appendix 5B Cash Flow Report
	FEG FEG Ann: MOUNT CLARK WEST PROJECT UPDATE
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Quarterly Activities Report/Appendix 5B
	FEG FEG Ann: ESG Update
	FEG FEG Ann: Wonogiri Project Update
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Change of Director's Interest Notice
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Hill 212 Project Update
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Appendix 3X
	FEG FEG Ann: Director Appointment/Resignation
	FEG FEG Ann: Wonogiri Project Update
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Quarterly activities report and Appendix 5B
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Company Presentation - April 2022
	FEG FEG Ann: Woyla Project Update
	FEG FEG Ann: Becoming a substantial holder
	FEG FEG Ann: Initial substantial holder
	FEG FEG Ann: Initial Director's Interest Notice
	FEG FEG Ann: Far East Gold Commences Trading on the ASX
	FEG FEG Ann: Pre-Quotation Disclosure Statement
	FEG FEG Ann: Securities Trading Policy
	FEG FEG Ann: Appendix 1A
	FEG FEG Ann: Incentive Plan
	FEG FEG Ann: Top 20 Shareholders Report

Register to track FEG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.14	51,112	-0.01 (3.57%)
12-Sep	$0.14	6,048	0.00 (3.45%)
11-Sep	$0.15	0	0.00 (0.00%)
05-Sep	$0.15	554,868	-0.01 (3.33%)
04-Sep	$0.15	165,576	-0.02 (9.09%)
03-Sep	$0.17	25,000	+0.01 (6.45%)
29-Aug	$0.16	71,123	0.00 (0.00%)
28-Aug	$0.16	60,214	-0.03 (16.22%)
22-Aug	$0.19	28	0.00 (0.00%)
21-Aug	$0.19	371,398	0.00 (0.00%)
15-Aug	$0.19	38,717	+0.01 (2.78%)
14-Aug	$0.18	28,257	+0.01 (2.86%)
07-Aug	$0.18	90,000	0.00 (0.00%)
31-Jul	$0.18	276,828	+0.00 (2.94%)
30-Jul	$0.17	256,984	0.00 (2.86%)
4 up, 6 down, and 5 flat days