FINEOS Corporation Holdings plc |
Market Cap (22-Oct) $627,975,680 (258th) |
Close (30-Jun) $2.22 |
Volume (30-Jun) 75,609 |
Shortsold (19-Oct) 1,601,539 (0.46%) (327th) |
|
52w High $3.34 |
52w Low $1.60 |
P/E 48.78 |
EPS 0.02 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.46%
vs 0.46% prior report |
Most Shorted Rank 327th
of 703 shorted ASX stocks
|
Peak Short 1.02%
Sep 2021 |
Days to Cover 8.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.85 | 9,829 | 196,279 | 0.00 (0.00%) | |
| $1.85 | 22,531 | 294,123 | +0.04 (2.22%) | |
| $1.81 | 160,987 | 296,445 | +0.05 (3.14%) | |
| $1.75 | 259,548 | 294,313 | -0.04 (2.51%) | |
| $1.80 | 105,689 | 289,961 | +0.03 (1.99%) | |
| $1.76 | 309,899 | 289,326 | -0.03 (1.95%) | |
| $1.80 | 1,601,877 | 283,376 | -0.10 (5.03%) | |
| $1.89 | 200,465 | 253,347 | +0.10 (5.29%) | |
| $1.80 | 71,835 | 249,660 | -0.09 (4.77%) | |
| $1.89 | 37,471 | 242,297 | -0.12 (5.75%) | |
| $2.00 | 131,216 | 236,892 | 0.00 (0.00%) | |
| $2.00 | 127,361 | 237,516 | +0.04 (2.30%) | |
| $1.96 | 100,414 | 236,588 | -0.04 (2.25%) | |
| $2.00 | 49,883 | 258,454 | 0.00 (0.00%) | |
| $2.00 | 42,984 | 258,230 | +0.01 (0.76%) | |
| $1.99 | 88,825 | 264,810 | -0.12 (5.48%) | |
| $2.10 | 106,152 | 269,888 | 0.00 (0.00%) | |
| $2.10 | 38,962 | 268,825 | -0.05 (2.33%) | |
| $2.15 | 180,189 | 269,928 | +0.06 (2.87%) | |
| $2.09 | 34,835 | 268,954 | -0.04 (1.88%) | |
| $2.13 | 145,841 | 270,952 | -0.10 (4.48%) | |
| $2.23 | 169,253 | 272,984 | -0.05 (2.19%) | |
| $2.28 | 284,088 | 270,758 | 0.00 (0.00%) | |
| $2.28 | 182,201 | 268,577 | -0.01 (0.44%) | |
| $2.29 | 144,222 | 266,844 | +0.05 (2.23%) | |
| $2.24 | 60,983 | 269,611 | +0.15 (7.18%) | |
| $2.09 | 17,591 | 269,763 | -0.09 (4.13%) | |
| $2.18 | 69,182 | 367,512 | -0.08 (3.54%) | |
| $2.26 | 68,225 | 366,874 | -0.01 (0.44%) | |
| 9 up, 15 down, and 5 flat days |