FINEOS Corporation Holdings plc |
Market Cap (3-Aug) $653,853,760 (258th) |
Close (30-Jun) $2.22 |
Volume (30-Jun) 75,609 |
Shortsold (28-Jul) 1,760,937 (0.51%) (313th) |
|
52w High $3.34 |
52w Low $1.60 |
P/E 78.13 |
EPS 0 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.51%
vs 0.51% prior report |
Most Shorted Rank 313th
of 710 shorted ASX stocks
|
Peak Short 1.02%
Sep 2021 |
Days to Cover 3.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.88 | 73,672 | 445,816 | -0.08 (3.84%) | |
| $1.96 | 67,214 | 446,428 | +0.08 (4.27%) | |
| $1.88 | 162,415 | 445,565 | -0.10 (5.06%) | |
| $1.98 | 80,965 | 444,011 | +0.12 (6.47%) | |
| $1.86 | 193,735 | 423,895 | +0.02 (1.09%) | |
| $1.84 | 38,649 | 420,509 | +0.03 (1.66%) | |
| $1.81 | 372,009 | 419,996 | -0.10 (5.25%) | |
| $1.91 | 342,707 | 413,103 | +0.04 (2.42%) | |
| $1.86 | 53,009 | 407,581 | +0.01 (0.54%) | |
| $1.85 | 94,100 | 406,803 | -0.03 (1.60%) | |
| $1.88 | 131,509 | 406,202 | -0.02 (1.05%) | |
| $1.90 | 134,720 | 405,141 | -0.90 (32.14%) | |
| $2.80 | 156,295 | 206,142 | -0.08 (2.78%) | |
| $2.88 | 154,300 | 200,161 | -0.07 (2.37%) | |
| $2.95 | 1,168,268 | 204,719 | -0.18 (5.75%) | |
| $3.13 | 136,466 | 185,608 | +0.01 (0.32%) | |
| $3.12 | 222,305 | 185,369 | +0.13 (4.35%) | |
| $2.99 | 121,498 | 187,117 | -0.01 (0.33%) | |
| $3.00 | 283,474 | 208,125 | +0.01 (0.33%) | |
| $2.99 | 367,324 | 209,788 | +0.04 (1.36%) | |
| $2.95 | 70,921 | 208,625 | -0.05 (1.67%) | |
| $3.00 | 77,778 | 210,192 | -0.05 (1.64%) | |
| $3.05 | 139,582 | 208,053 | +0.05 (1.67%) | |
| $3.00 | 595,281 | 206,092 | +0.32 (11.94%) | |
| $2.68 | 123,113 | 194,565 | -0.08 (2.90%) | |
| $2.76 | 117,810 | 186,762 | -0.02 (0.72%) | |
| $2.78 | 162,790 | 207,324 | +0.13 (4.91%) | |
| $2.65 | 157,726 | 205,847 | +0.01 (0.38%) | |
| $2.64 | 154,910 | 203,868 | -0.04 (1.49%) | |
| 14 up, 15 down, and 0 flat days |