FINEOS Corporation Holdings plc |
Market Cap (11-Sep) $721,136,832 (258th) |
Close (30-Jun) $2.22 |
Volume (30-Jun) 75,609 |
Shortsold (7-Sep) 1,623,253 (0.47%) (318th) |
|
52w High $3.34 |
52w Low $1.60 |
P/E 50.25 |
EPS 0.02 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
0.47%
vs 0.47% prior report |
Most Shorted Rank 318th
of 692 shorted ASX stocks
|
Peak Short 1.02%
Sep 2021 |
Days to Cover 4.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.27 | 59,487 | 365,850 | +0.06 (2.71%) | |
| $2.21 | 94,035 | 366,262 | 0.00 (0.00%) | |
| $2.21 | 24,865 | 365,006 | +0.01 (0.45%) | |
| $2.20 | 128,364 | 383,220 | -0.08 (3.51%) | |
| $2.28 | 162,390 | 381,897 | +0.05 (2.24%) | |
| $2.23 | 230,770 | 380,764 | +0.09 (4.21%) | |
| $2.14 | 40,368 | 377,326 | +0.02 (0.94%) | |
| $2.12 | 98,867 | 378,181 | -0.04 (1.85%) | |
| $2.16 | 53,274 | 383,508 | -0.01 (0.46%) | |
| $2.17 | 54,315 | 376,577 | +0.01 (0.46%) | |
| $2.16 | 266,395 | 362,969 | -0.14 (6.09%) | |
| $2.30 | 136,254 | 387,370 | -0.02 (0.86%) | |
| $2.32 | 105,254 | 394,028 | 0.00 (0.00%) | |
| $2.32 | 145,516 | 393,180 | +0.07 (3.11%) | |
| $2.25 | 31,346 | 392,843 | -0.07 (3.02%) | |
| $2.32 | 86,368 | 394,729 | 0.00 (0.00%) | |
| $2.32 | 83,066 | 393,669 | -0.05 (2.11%) | |
| $2.37 | 151,739 | 393,238 | -0.13 (5.20%) | |
| $2.50 | 349,256 | 403,052 | +0.11 (4.60%) | |
| $2.39 | 365,305 | 548,830 | +0.14 (6.22%) | |
| $2.25 | 462,692 | 541,816 | +0.10 (4.65%) | |
| $2.15 | 250,858 | 441,119 | +0.05 (2.38%) | |
| $2.10 | 138,658 | 440,321 | +0.10 (5.00%) | |
| $2.00 | 54,368 | 438,881 | 0.00 (0.00%) | |
| $2.00 | 41,974 | 441,067 | +0.02 (1.01%) | |
| $1.98 | 73,931 | 441,645 | +0.03 (1.54%) | |
| $1.95 | 12,411 | 441,743 | -0.05 (2.50%) | |
| $2.00 | 100,398 | 445,735 | +0.10 (5.26%) | |
| $1.90 | 21,263 | 445,997 | +0.02 (1.06%) | |
| 16 up, 9 down, and 4 flat days |