FINEOS Corporation Holdings plc |
Market Cap (2-Oct) $696,983,936 (258th) |
Close (30-Jun) $2.22 |
Volume (30-Jun) 75,609 |
Shortsold (28-Sep) 1,601,672 (0.46%) (334th) |
|
52w High $3.34 |
52w Low $1.60 |
P/E 48.78 |
EPS 0.02 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.46%
vs 0.46% prior report |
Most Shorted Rank 334th
of 704 shorted ASX stocks
|
Peak Short 1.02%
Sep 2021 |
Days to Cover 6.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.00 | 42,984 | 258,230 | +0.01 (0.76%) | |
| $1.99 | 88,825 | 264,810 | -0.12 (5.48%) | |
| $2.10 | 106,152 | 269,888 | 0.00 (0.00%) | |
| $2.10 | 38,962 | 268,825 | -0.05 (2.33%) | |
| $2.15 | 180,189 | 269,928 | +0.06 (2.87%) | |
| $2.09 | 34,835 | 268,954 | -0.04 (1.88%) | |
| $2.13 | 145,841 | 270,952 | -0.10 (4.48%) | |
| $2.23 | 169,253 | 272,984 | -0.05 (2.19%) | |
| $2.28 | 284,088 | 270,758 | 0.00 (0.00%) | |
| $2.28 | 182,201 | 268,577 | -0.01 (0.44%) | |
| $2.29 | 144,222 | 266,844 | +0.05 (2.23%) | |
| $2.24 | 60,983 | 269,611 | +0.15 (7.18%) | |
| $2.09 | 17,591 | 269,763 | -0.09 (4.13%) | |
| $2.18 | 69,182 | 367,512 | -0.08 (3.54%) | |
| $2.26 | 68,225 | 366,874 | -0.01 (0.44%) | |
| $2.27 | 59,487 | 365,850 | +0.06 (2.71%) | |
| $2.21 | 94,035 | 366,262 | 0.00 (0.00%) | |
| $2.21 | 24,865 | 365,006 | +0.01 (0.45%) | |
| $2.20 | 128,364 | 383,220 | -0.08 (3.51%) | |
| $2.28 | 162,390 | 381,897 | +0.05 (2.24%) | |
| $2.23 | 230,770 | 380,764 | +0.09 (4.21%) | |
| $2.14 | 40,368 | 377,326 | +0.02 (0.94%) | |
| $2.12 | 98,867 | 378,181 | -0.04 (1.85%) | |
| $2.16 | 53,274 | 383,508 | -0.01 (0.46%) | |
| $2.17 | 54,315 | 376,577 | +0.01 (0.46%) | |
| $2.16 | 266,395 | 362,969 | -0.14 (6.09%) | |
| $2.30 | 136,254 | 387,370 | -0.02 (0.86%) | |
| $2.32 | 105,254 | 394,028 | 0.00 (0.00%) | |
| $2.32 | 145,516 | 393,180 | +0.07 (3.11%) | |
| 11 up, 14 down, and 4 flat days |