Skip to main content

FINEOS Corporation Holdings plc Information Technology

$2.22 (0%)

High

$2.22

Low

$2.16

Trades

276

Turnover

$166,233

Volume

75,609
30 June 2023 at 4:10pm
Register to track FCL and receive email alerts.
Subject
StockBot
FCL Ann: Final Director's Interest Notice - P Le Beau

StockBot
FCL Ann: AGM - Results of Meeting and Director Retirement

StockBot
FCL Ann: AGM Chairman's Address to Shareholders and CEO Presentation

StockBot
FCL Ann: AGM Chairman's Address to Shareholders and CEO Presentation

StockBot
FCL Ann: Change of Director's Interest Notice - D Hollander

StockBot
FCL Ann: Cleansing Statement

StockBot
FCL Ann: Appendix 4C and Quarterly Report

StockBot
FCL Ann: Appendix 2A

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.80 156,295 206,142 -0.08 (2.78%)
$2.88 154,300 200,161 -0.07 (2.37%)
$2.95 1,168,268 204,719 -0.18 (5.75%)
$3.13 136,466 185,608 +0.01 (0.32%)
$3.12 222,305 185,369 +0.13 (4.35%)
$2.99 121,498 187,117 -0.01 (0.33%)
$3.00 283,474 208,125 +0.01 (0.33%)
$2.99 367,324 209,788 +0.04 (1.36%)
$2.95 70,921 208,625 -0.05 (1.67%)
$3.00 77,778 210,192 -0.05 (1.64%)
$3.05 139,582 208,053 +0.05 (1.67%)
$3.00 595,281 206,092 +0.32 (11.94%)
$2.68 123,113 194,565 -0.08 (2.90%)
$2.76 117,810 186,762 -0.02 (0.72%)
$2.78 162,790 207,324 +0.13 (4.91%)
$2.65 157,726 205,847 +0.01 (0.38%)
$2.64 154,910 203,868 -0.04 (1.49%)
$2.68 107,279 201,983 -0.08 (2.90%)
$2.76 40,243 201,698 +0.03 (1.10%)
$2.73 65,146 201,570 -0.02 (0.73%)
$2.75 201,471 201,029 -0.03 (1.08%)
$2.78 131,812 199,432 +0.13 (4.91%)
$2.65 107,883 213,135 -0.03 (1.12%)
$2.68 54,350 218,033 +0.11 (4.28%)
$2.57 79,067 222,158 +0.03 (1.18%)
$2.54 40,800 225,529 -0.05 (1.93%)
$2.59 71,485 268,580 -0.04 (1.52%)
$2.63 242,975 273,498 -0.04 (1.50%)
$2.67 382,180 270,167 +0.32 (13.62%)
13 up, 16 down, and 0 flat days
Register to track FCL and receive email alerts.