FINEOS Corporation Holdings plc Information Technology
Construction Software Technology

$2.22 (0%)

High $2.22	Low $2.16	Trades 276	Turnover $166,233	Volume 75,609
30 June 2023 at 4:10pm

If you were already registered, log in here.

FCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.20	48,991	324,303	-0.04 (1.79%)
11 November 2026	$2.24	101,595	324,130	+0.10 (4.67%)
10 November 2026	$2.14	97,486	317,222	-0.04 (1.83%)
9 November 2026	$2.18	152,260	316,294	+0.13 (6.34%)
6 November 2026	$2.05	52,782	322,335	+0.03 (1.49%)
5 November 2026	$2.02	18,753	340,596	+0.03 (1.51%)
4 November 2026	$1.99	583,350	342,475	-0.09 (4.33%)
3 November 2026	$2.08	4,251,665	332,950	-0.02 (0.95%)
2 November 2026	$2.10	36,497	250,827	0.00 (0.00%)
30 October 2026	$2.10	275,248	250,724	+0.06 (2.94%)
29 October 2026	$2.04	3,546,850	246,946	+0.13 (6.81%)
28 October 2026	$1.91	23,061	177,670	-0.06 (3.05%)
27 October 2026	$1.97	105,147	180,258	+0.07 (3.68%)
26 October 2026	$1.90	210,276	185,140	-0.03 (1.55%)
23 October 2026	$1.93	60,806	188,241	+0.09 (4.61%)
22 October 2026	$1.85	9,829	196,279	0.00 (0.00%)
21 October 2026	$1.85	22,531	294,123	+0.04 (2.22%)
20 October 2026	$1.81	160,987	296,445	+0.05 (3.14%)
19 October 2026	$1.75	259,548	294,313	-0.04 (2.51%)
16 October 2026	$1.80	105,689	289,961	+0.03 (1.99%)
15 October 2026	$1.76	309,899	289,326	-0.03 (1.95%)
14 October 2026	$1.80	1,601,877	283,376	-0.10 (5.03%)
13 October 2026	$1.89	200,465	253,347	+0.10 (5.29%)
12 October 2026	$1.80	71,835	249,660	-0.09 (4.77%)
9 October 2026	$1.89	37,471	242,297	-0.12 (5.75%)
8 October 2026	$2.00	131,216	236,892	0.00 (0.00%)
7 October 2026	$2.00	127,361	237,516	+0.04 (2.30%)
6 October 2026	$1.96	100,414	236,588	-0.04 (2.25%)
5 October 2026	$2.00	49,883	258,454	0.00 (0.00%)
13 up, 12 down, and 4 flat days