FINEOS Corporation Holdings plc (ASX:FCL) - Charts

FCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.80	156,295	206,142	-0.08 (2.78%)
12 September 2025	$2.88	154,300	200,161	-0.07 (2.37%)
11 September 2025	$2.95	1,168,268	204,719	-0.18 (5.75%)
5 September 2025	$3.13	136,466	185,608	+0.01 (0.32%)
4 September 2025	$3.12	222,305	185,369	+0.13 (4.35%)
3 September 2025	$2.99	121,498	187,117	-0.01 (0.33%)
29 August 2025	$3.00	283,474	208,125	+0.01 (0.33%)
28 August 2025	$2.99	367,324	209,788	+0.04 (1.36%)
22 August 2025	$2.95	70,921	208,625	-0.05 (1.67%)
21 August 2025	$3.00	77,778	210,192	-0.05 (1.64%)
15 August 2025	$3.05	139,582	208,053	+0.05 (1.67%)
14 August 2025	$3.00	595,281	206,092	+0.32 (11.94%)
7 August 2025	$2.68	123,113	194,565	-0.08 (2.90%)
31 July 2025	$2.76	117,810	186,762	-0.02 (0.72%)
30 July 2025	$2.78	162,790	207,324	+0.13 (4.91%)
29 July 2025	$2.65	157,726	205,847	+0.01 (0.38%)
28 July 2025	$2.64	154,910	203,868	-0.04 (1.49%)
25 July 2025	$2.68	107,279	201,983	-0.08 (2.90%)
24 July 2025	$2.76	40,243	201,698	+0.03 (1.10%)
23 July 2025	$2.73	65,146	201,570	-0.02 (0.73%)
22 July 2025	$2.75	201,471	201,029	-0.03 (1.08%)
21 July 2025	$2.78	131,812	199,432	+0.13 (4.91%)
15 July 2025	$2.65	107,883	213,135	-0.03 (1.12%)
14 July 2025	$2.68	54,350	218,033	+0.11 (4.28%)
11 July 2025	$2.57	79,067	222,158	+0.03 (1.18%)
10 July 2025	$2.54	40,800	225,529	-0.05 (1.93%)
9 July 2025	$2.59	71,485	268,580	-0.04 (1.52%)
7 July 2025	$2.63	242,975	273,498	-0.04 (1.50%)
4 July 2025	$2.67	382,180	270,167	+0.32 (13.62%)
13 up, 16 down, and 0 flat days

High $2.22	Low $2.16	Trades 276	Turnover $166,233	Volume 75,609
30 June 2023 at 4:10pm

High $2.22	Low $2.16	Trades 276	Turnover $166,233	Volume 75,609
30 June 2023 at 4:10pm

FINEOS Corporation Holdings plc Information Technology