FINEOS Corporation Holdings plc Information Technology

$2.22 (0%)

High $2.22	Low $2.16	Trades 276	Turnover $166,233	Volume 75,609
30 June 2023 at 4:10pm

Register to track FCL and receive email alerts.

Market Cap (19-Sep) $690,083,136 (258th)	Close (30-Jun) $2.22 0 (0%)	Volume (30-Jun) 75,609	Shortsold (26-May) 3,173,901 (0.92%) (248th)
52w High $3.34	52w Low $1.92	P/E 76.92	EPS 0

	Subject
	FCL FCL Ann: Notification of cessation of securities - FCL
	1 (current) 2 3
	FCL FCL Ann: Notification regarding unquoted securities - FCL
	FCL FCL Ann: Application for quotation of securities - FCL
	FCL FCL Ann: Correction
	FCL FCL Ann: Resignation of Executive Director
	FCL FCL Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	FCL FCL Ann: Appendix 4G
	FCL FCL Ann: Corporate Governance Statement
	FCL FCL Ann: FY22 Results Presentation
	FCL FCL Ann: Fineos subscription revenue growth exceeds FY22 guidance
	FCL FCL Ann: Annual Report to shareholders
	FCL FCL Ann: Preliminary Final Report
	FCL FCL Ann: Fineos 2022 Full Year Financial Results Investor Call
	FCL FCL Ann: Notification of cessation of securities - FCL
	FCL FCL Ann: Ceasing to be a substantial holder
	FCL FCL Ann: Notice under listing rule 3.10A
	FCL FCL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	FCL FCL Ann: Notification of cessation of securities - FCL
	FCL FCL Ann: Notification regarding unquoted securities - FCL
	FCL FCL Ann: Change of Director's Interest - G.Biscay
	FCL FCL Ann: Appointment of Chief Financial Officer
	FCL FCL Ann: Change of Company Secretary
	FCL FCL Ann: Change in substantial holding
	FCL FCL Ann: Change of Director's Interest Notice - M Kelly
	FCL FCL Ann: Change of Director's Interest Notice - A O'Driscoll
	FCL FCL Ann: Becoming a substantial holder
	FCL FCL Ann: Ceasing to be a substantial holder
	FCL FCL Ann: Notification of cessation of securities - FCL
	FCL FCL Ann: Change of Director's Interest Notice - M Kelly
	FCL FCL Ann: Change in substantial holding for FCL
	FCL FCL Ann: Change of Director's Interest Notice - M Kelly
	FCL FCL Ann: FCL Investor Presentation - Macquarie Australia Conference
	FCL FCL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	FCL FCL Ann: Notification regarding unquoted securities - FCL
	FCL FCL Ann: Notification of cessation of securities - FCL
	FCL FCL Ann: FCL Planned Retirement of CFO
	FCL FCL Ann: Change of Director's Interest Notice - M Kelly
	FCL FCL Ann: Application for quotation of securities - FCL
	FCL FCL Ann: Notification of cessation of securities - FCL
	FCL FCL Ann: FCL HY Results Investor Presentation
	FCL FCL Ann: FCL Reports Solid Performance in Key Financial Metrics
	FCL FCL Ann: Half Yearly Report and Accounts
	FCL FCL Ann: Application for quotation of securities - FCL
	FCL FCL Ann: Notification regarding unquoted securities - FCL
	FCL FCL Ann: Notification regarding unquoted securities - FCL
	FCL FCL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	FCL FCL Ann: Notification of cessation of securities - FCL
	FCL FCL Ann: Becoming a substantial holder for FCL
	FCL FCL Ann: Change of Director's Interest Notice
	FCL FCL Ann: Results of Meeting

Register to track FCL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.80	156,295	-0.08 (2.78%)
12-Sep	$2.88	154,300	-0.07 (2.37%)
11-Sep	$2.95	1,168,268	-0.18 (5.75%)
05-Sep	$3.13	136,466	+0.01 (0.32%)
04-Sep	$3.12	222,305	+0.13 (4.35%)
03-Sep	$2.99	121,498	-0.01 (0.33%)
29-Aug	$3.00	283,474	+0.01 (0.33%)
28-Aug	$2.99	367,324	+0.04 (1.36%)
22-Aug	$2.95	70,921	-0.05 (1.67%)
21-Aug	$3.00	77,778	-0.05 (1.64%)
15-Aug	$3.05	139,582	+0.05 (1.67%)
14-Aug	$3.00	595,281	+0.32 (11.94%)
07-Aug	$2.68	123,113	-0.08 (2.90%)
31-Jul	$2.76	117,810	-0.02 (0.72%)
30-Jul	$2.78	162,790	+0.13 (4.91%)
7 up, 8 down, and 0 flat days