Falcon Metals Materials

$0.205 0.005 (2.50%)

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

Register to track FAL and receive email alerts.

Market Cap (19-Sep) $108,992,960 (940th)	Close (30-Jun) $0.205 0 (0%)	Volume (30-Jun) 511,851	Shortsold (26-May) 311,225 (0.15%) (423rd)
52w High $1.18	52w Low $0.115	P/E -	EPS -0.03

	Subject
	FAL FAL Ann: Response to ASX Price Query
	1 (current) 2 3
	FAL FAL Ann: Pause in Trading
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Change of Director's Interest Notice
	FAL FAL Ann: CFO Appointment and Change of Registered Office
	FAL FAL Ann: Quarterly Activities Report/Appendix 5B Cashflow Report
	FAL FAL Ann: Unmarketable Parcel Share Sale Facility
	FAL FAL Ann: Change of Director's Interest Notice
	FAL FAL Ann: Diamond drilling continues to refine the Karri Gold system
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Half Yearly Report and Accounts
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Falcon commences drilling at Pyramid Hill's Karri Prospect
	FAL FAL Ann: Change of Registered Office
	FAL FAL Ann: Becoming a substantial holder
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Becoming a substantial holder
	FAL FAL Ann: Appendix 3Y - Mark Bennett
	FAL FAL Ann: Notice of Initial Substantial Holder - T Goyder
	FAL FAL Ann: Appendix 3x - Alex Dorsch
	FAL FAL Ann: Appendix 3x - Tim Markwell
	FAL FAL Ann: Appendix 3x - Mark Bennett
	FAL FAL Ann: Investor Presentation - Falcon Metals IPO
	FAL FAL Ann: Falcon Metals Completes $30M IPO
	FAL FAL Ann: Pre-Quotation Disclosure
	FAL FAL Ann: Top 20 Holders
	FAL FAL Ann: Distribution Schedule
	FAL FAL Ann: Securities Trading Policy
	FAL FAL Ann: Corporate Governance Statement
	FAL FAL Ann: Employee Securities Incentive Plan
	FAL FAL Ann: Financial Report for period ended 30 September 2021
	FAL FAL Ann: Constitution
	FAL FAL Ann: Prospectus
	FAL FAL Ann: Appendix 1A, Information Form and Checklist & Annexure I
	FAL FAL Ann: ASX Notice - Admission to Official List

Register to track FAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.89	1,669,730	0.00 (0.00%)
12-Sep	$0.89	1,418,529	+0.05 (5.99%)
11-Sep	$0.84	1,418,977	-0.04 (4.57%)
05-Sep	$0.88	1,202,911	-0.04 (4.37%)
04-Sep	$0.92	2,689,775	-0.13 (12.02%)
03-Sep	$1.04	1,481,612	-0.05 (5.02%)
29-Aug	$1.10	4,283,817	+0.11 (11.17%)
28-Aug	$0.99	2,022,988	+0.22 (27.92%)
22-Aug	$0.77	1,422,077	-0.03 (3.14%)
21-Aug	$0.80	1,616,913	-0.01 (0.63%)
15-Aug	$0.80	4,456,091	+0.17 (26.98%)
14-Aug	$0.63	0	-0.02 (3.08%)
07-Aug	$0.65	1,927,859	+0.16 (32.65%)
31-Jul	$0.49	1,930,214	-0.03 (4.85%)
30-Jul	$0.52	1,293,816	+0.08 (18.39%)
6 up, 8 down, and 1 flat days