Falcon Metals Materials
Gold Mining Rare Earths

$0.205 0.005 (2.50%)

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

If you were already registered, log in here.

Market Cap (30-Oct) $92,385,512 (940th)	Close (30-Jun) $0.205 0 (0%)	Volume (30-Jun) 511,851	Shortsold (27-Oct) 795,838 (0.30%) (377th)
52w High $0.91	52w Low $0.348	P/E -	EPS -0.06

Short Interest

ASIC data, 27 Oct 2026

% Shorted

0.30% 0.01

vs 0.31% prior report

Most Shorted Rank

377th

of 720 shorted ASX stocks

Peak Short

1.27%

Dec 2021

Days to Cover

1.3

at 50d avg vol

View full short position history →

	Subject
	FAL FAL Ann: Response to ASX Price Query
	1 (current) 2 3
	FAL FAL Ann: Pause in Trading
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Change of Director's Interest Notice
	FAL FAL Ann: CFO Appointment and Change of Registered Office
	FAL FAL Ann: Quarterly Activities Report/Appendix 5B Cashflow Report
	FAL FAL Ann: Unmarketable Parcel Share Sale Facility
	FAL FAL Ann: Change of Director's Interest Notice
	FAL FAL Ann: Diamond drilling continues to refine the Karri Gold system
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Half Yearly Report and Accounts
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Falcon commences drilling at Pyramid Hill's Karri Prospect
	FAL FAL Ann: Change of Registered Office
	FAL FAL Ann: Becoming a substantial holder
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Becoming a substantial holder
	FAL FAL Ann: Appendix 3Y - Mark Bennett
	FAL FAL Ann: Notice of Initial Substantial Holder - T Goyder
	FAL FAL Ann: Appendix 3x - Alex Dorsch
	FAL FAL Ann: Appendix 3x - Tim Markwell
	FAL FAL Ann: Appendix 3x - Mark Bennett
	FAL FAL Ann: Investor Presentation - Falcon Metals IPO
	FAL FAL Ann: Falcon Metals Completes $30M IPO
	FAL FAL Ann: Pre-Quotation Disclosure
	FAL FAL Ann: Top 20 Holders
	FAL FAL Ann: Distribution Schedule
	FAL FAL Ann: Securities Trading Policy
	FAL FAL Ann: Corporate Governance Statement
	FAL FAL Ann: Employee Securities Incentive Plan
	FAL FAL Ann: Financial Report for period ended 30 September 2021
	FAL FAL Ann: Constitution
	FAL FAL Ann: Prospectus
	FAL FAL Ann: Appendix 1A, Information Form and Checklist & Annexure I
	FAL FAL Ann: ASX Notice - Admission to Official List

If you were already registered, log in here.

Related Commodities

Name	Change
Gold - $3,999.20 Gold (USD)	43.10 (-1.07%) 2-Nov

View other commodity prices

Upcoming Floats (6)

SUPER MINERALS LTD

S88

CAPABILITY X LIMITED

CX8

MAVERICK URANIUM LIMITED

MAV $7.5m raise

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

RIO DE ORO CORP LTD

RDO $30m raise

Gratifii

MBM

Top

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.35	3,315,505	-0.07 (15.66%)
29-Oct	$0.42	329,079	-0.02 (3.49%)
28-Oct	$0.43	624,620	0.00 (0.00%)
27-Oct	$0.43	470,418	-0.01 (1.15%)
26-Oct	$0.44	202,640	0.00 (0.00%)
23-Oct	$0.44	508,060	-0.02 (3.33%)
22-Oct	$0.45	334,446	-0.04 (8.16%)
21-Oct	$0.49	3,754,590	+0.01 (2.08%)
20-Oct	$0.48	537,557	0.00 (0.00%)
19-Oct	$0.48	509,003	+0.01 (1.05%)
16-Oct	$0.48	571,908	+0.05 (10.47%)
15-Oct	$0.43	1,050,856	-0.04 (8.51%)
14-Oct	$0.47	183,396	-0.01 (2.08%)
13-Oct	$0.48	357,378	-0.02 (4.00%)
12-Oct	$0.50	88,544	0.00 (0.00%)
3 up, 8 down, and 4 flat days

Falcon Metals Materials
Gold Mining Rare Earths

Short Interest

Followers

Prices

Announcements

Related Commodities

Upcoming Floats (6)

End of Day Prices

FAL Falcon Metals Materials Gold Mining Rare Earths

Short Interest

Followers

Prices

Announcements

Related Commodities

Upcoming Floats (6)

End of Day Prices

Falcon Metals Materials
Gold Mining Rare Earths