Falcon Metals Materials
Gold Mining Rare Earths

$0.205 0.005 (2.50%)

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

If you were already registered, log in here.

FAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.35	3,315,505	590,093	-0.07 (15.66%)
29 October 2026	$0.42	329,079	532,502	-0.02 (3.49%)
28 October 2026	$0.43	624,620	549,178	0.00 (0.00%)
27 October 2026	$0.43	470,418	576,347	-0.01 (1.15%)
26 October 2026	$0.44	202,640	579,307	0.00 (0.00%)
23 October 2026	$0.44	508,060	594,118	-0.02 (3.33%)
22 October 2026	$0.45	334,446	596,176	-0.04 (8.16%)
21 October 2026	$0.49	3,754,590	604,252	+0.01 (2.08%)
20 October 2026	$0.48	537,557	531,175	0.00 (0.00%)
19 October 2026	$0.48	509,003	534,262	+0.01 (1.05%)
16 October 2026	$0.48	571,908	533,336	+0.05 (10.47%)
15 October 2026	$0.43	1,050,856	545,848	-0.04 (8.51%)
14 October 2026	$0.47	183,396	534,659	-0.01 (2.08%)
13 October 2026	$0.48	357,378	534,684	-0.02 (4.00%)
12 October 2026	$0.50	88,544	530,027	0.00 (0.00%)
9 October 2026	$0.50	63,364	536,416	+0.02 (4.17%)
8 October 2026	$0.48	282,842	549,128	-0.02 (3.03%)
7 October 2026	$0.50	44,233	556,839	-0.01 (1.00%)
6 October 2026	$0.50	180,965	562,920	-0.02 (2.91%)
5 October 2026	$0.52	207,495	587,872	-0.01 (0.96%)
2 October 2026	$0.52	259,626	587,721	+0.01 (1.96%)
1 October 2026	$0.51	348,510	587,534	-0.02 (2.86%)
30 September 2026	$0.53	298,767	585,933	0.00 (0.00%)
29 September 2026	$0.53	277,480	582,520	+0.01 (1.94%)
28 September 2026	$0.52	803,461	580,425	-0.02 (2.83%)
25 September 2026	$0.53	1,551,807	568,278	0.00 (0.00%)
24 September 2026	$0.53	602,905	541,340	-0.05 (8.62%)
23 September 2026	$0.58	919,866	530,628	+0.02 (3.57%)
22 September 2026	$0.56	289,825	512,232	+0.02 (3.70%)
8 up, 15 down, and 6 flat days

FAL Falcon Metals Materials Gold Mining Rare Earths