Falcon Metals Materials

$0.205 0.005 (2.50%)

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

Register to track FAL and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code FAL	Name Falcon Metals Ltd	Country AU	Currency AUD
GIC Sector Materials	GIC Group Materials	GIC Industry Metals & Mining	GIC Sub Industry Gold
Sector Basic Materials	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 213,711,694	Shares Floated 180,758,905	Held by Insiders 16.221%	Held by Institutions 25.295%

Directors & Officers

Name & Education	Position
Mr. Timothy Shaun Markwell B.Sc., BSc (Hons), F Fin, GradDipAppFin, MAusIMM	MD, CEO & Director
Mr. Pradeep Subramaniam	CFO & Company Secretary
Mr. Doug Winzar	Exploration Manager
Mr. Kyle Hodges	Principal Geologist

FAL Historic Dividends

Date	Amount
We found no dividends on record for FAL.

Register to track FAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.89	1,669,730	0.00 (0.00%)
12-Sep	$0.89	1,418,529	+0.05 (5.99%)
11-Sep	$0.84	1,418,977	-0.04 (4.57%)
05-Sep	$0.88	1,202,911	-0.04 (4.37%)
04-Sep	$0.92	2,689,775	-0.13 (12.02%)
03-Sep	$1.04	1,481,612	-0.05 (5.02%)
29-Aug	$1.10	4,283,817	+0.11 (11.17%)
28-Aug	$0.99	2,022,988	+0.22 (27.92%)
22-Aug	$0.77	1,422,077	-0.03 (3.14%)
21-Aug	$0.80	1,616,913	-0.01 (0.63%)
15-Aug	$0.80	4,456,091	+0.17 (26.98%)
14-Aug	$0.63	0	-0.02 (3.08%)
07-Aug	$0.65	1,927,859	+0.16 (32.65%)
31-Jul	$0.49	1,930,214	-0.03 (4.85%)
30-Jul	$0.52	1,293,816	+0.08 (18.39%)
6 up, 8 down, and 1 flat days