Falcon Metals Materials
Gold Mining Rare Earths

$0.205 0.005 (2.50%)

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

Market Cap (22-Sep) $119,722,416 (940th)	Close (30-Jun) $0.205 0 (0%)	Volume (30-Jun) 511,851	Shortsold (16-Sep) 925,771 (0.35%) (356th)
52w High $1.04	52w Low $0.355	P/E -	EPS -0.03

Short Interest

ASIC data, 16 Sep 2026

% Shorted

0.35% 0.02

vs 0.37% prior report

Most Shorted Rank

356th

of 697 shorted ASX stocks

Peak Short

1.27%

Dec 2021

Days to Cover

1.8

at 50d avg vol

View full short position history →

	Subject
	FAL FAL Ann: Investor Presentation
	1 (current) 2 3
	FAL FAL Ann: Targets Upgraded at the Pyramid Hill Gold Project
	FAL FAL Ann: Exploration Update and Key Bendigo Tenement Awarded
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FAL FAL Ann: Gold Anomalies Identified Over Multiple Kilometres
	FAL FAL Ann: Notification of cessation of securities - FAL
	FAL FAL Ann: Half Year Report and Accounts
	FAL FAL Ann: Diamond Drilling Underway at Ironbark East
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Multiple High-Grade Gold Intercepts at Ironbark East
	FAL FAL Ann: Trading Halt
	FAL FAL Ann: Pause in Trading
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Pyramid Hill and Viking - Exploration Update
	FAL FAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FAL FAL Ann: Major Drilling Program Underway at Pyramid Hill
	FAL FAL Ann: Notification regarding unquoted securities - FAL
	FAL FAL Ann: Change of Director's Interest Notice (x3)
	FAL FAL Ann: Notification regarding unquoted securities - FAL
	FAL FAL Ann: Results of Meeting
	FAL FAL Ann: AGM Presentation
	FAL FAL Ann: Diamond Drilling Commences at Viking
	FAL FAL Ann: Withdrawal of AGM Resolution
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: High-grade Gold Confirmed in Assays at Viking
	FAL FAL Ann: Notice of Annual General Meeting/Proxy Form
	FAL FAL Ann: Notice of Annual General Meeting
	FAL FAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FAL FAL Ann: Mineralised Zones Intersected at the Viking Gold Project
	FAL FAL Ann: Date of AGM and Closing Date for Director Nominations
	FAL FAL Ann: Appendix 4G
	FAL FAL Ann: Corporate Governance Statement
	FAL FAL Ann: Annual Report to shareholders
	FAL FAL Ann: Falcon Commences Drilling at Viking Gold Project
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Drilling to Commence at Viking Gold Project in WA
	FAL FAL Ann: Falcon Metals to Present at NWR Aussie Explorers
	FAL FAL Ann: Notification of cessation of securities - FAL
	FAL FAL Ann: Proposed issue of securities - FAL
	FAL FAL Ann: Notification regarding unquoted securities - FAL
	FAL FAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FAL FAL Ann: Finalisation of Unmarketable Parcel Share Sale Facility
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Falcon Intersects High Grade Gold at Ironbark East (Amended)
	FAL FAL Ann: Reinstatement to Official Quotation
	FAL FAL Ann: Falcon Intersects High Grade Gold at Ironbark East
	FAL FAL Ann: Suspension from Official Quotation
	FAL FAL Ann: Trading Halt
	FAL FAL Ann: Close of Unmarketable Parcel Share Sale Facility

Related Commodities

Name	Change
Gold - $4,352.20 Gold (USD)	46.40 (-1.05%) 23-Sep

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
22-Sep	$0.56	289,825	+0.02 (3.70%)
21-Sep	$0.54	327,886	-0.03 (5.26%)
18-Sep	$0.57	742,780	+0.02 (3.64%)
17-Sep	$0.55	689,608	-0.01 (1.79%)
16-Sep	$0.56	1,204,345	+0.04 (7.69%)
15-Sep	$0.52	586,319	0.00 (0.00%)
14-Sep	$0.52	336,985	+0.01 (1.96%)
11-Sep	$0.51	956,614	-0.03 (5.56%)
10-Sep	$0.54	906,650	-0.02 (3.57%)
09-Sep	$0.56	410,714	-0.02 (4.27%)
08-Sep	$0.59	224,932	+0.02 (3.54%)
07-Sep	$0.57	264,456	-0.02 (2.59%)
04-Sep	$0.58	442,026	+0.01 (0.87%)
03-Sep	$0.58	437,084	-0.02 (3.36%)
02-Sep	$0.60	658,236	-0.01 (0.83%)
6 up, 8 down, and 1 flat days

Falcon Metals Materials
Gold Mining Rare Earths

Short Interest

Followers

Prices

Announcements

Related Commodities

End of Day Prices

FAL Falcon Metals Materials Gold Mining Rare Earths

Short Interest

Followers

Prices

Announcements

Related Commodities

End of Day Prices

Falcon Metals Materials
Gold Mining Rare Earths