|
Market Cap (19-Sep) $78,409,592 (811th) |
Close (26-Jun) $0.58 |
Volume (26-Jun) 260,147 |
Shortsold (26-May) 1,301 (0.00%) (661st) |
|
52w High $0.68 |
52w Low $0.375 |
P/E 7.70 |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.69 | 166,051 | 204,373 | 0.00 (0.72%) | |
| $0.69 | 127,952 | 226,689 | +0.01 (1.47%) | |
| $0.68 | 294,978 | 234,123 | 0.00 (0.00%) | |
| $0.68 | 324,481 | 216,494 | +0.01 (1.49%) | |
| $0.67 | 68,012 | 212,237 | 0.00 (0.00%) | |
| $0.67 | 269,198 | 219,928 | +0.01 (1.52%) | |
| $0.66 | 189,963 | 235,362 | -0.01 (1.49%) | |
| $0.67 | 180,763 | 236,380 | -0.03 (4.29%) | |
| $0.70 | 320,866 | 210,266 | +0.02 (2.94%) | |
| $0.68 | 184,021 | 208,132 | -0.04 (5.56%) | |
| $0.72 | 72,721 | 213,101 | +0.01 (0.70%) | |
| $0.72 | 143,893 | 213,745 | +0.03 (4.38%) | |
| $0.69 | 171,507 | 211,566 | +0.01 (0.74%) | |
| $0.68 | 59,459 | 219,032 | 0.00 (0.00%) | |
| $0.68 | 172,318 | 221,564 | +0.02 (2.26%) | |
| $0.67 | 125,614 | 220,661 | -0.02 (2.21%) | |
| $0.68 | 48,483 | 226,411 | 0.00 (0.00%) | |
| $0.68 | 123,009 | 230,669 | +0.01 (1.49%) | |
| $0.67 | 147,969 | 231,179 | -0.01 (1.47%) | |
| $0.68 | 209,033 | 229,851 | +0.02 (2.26%) | |
| $0.67 | 60,411 | 228,665 | -0.02 (2.92%) | |
| $0.69 | 229,398 | 230,137 | +0.03 (4.58%) | |
| $0.66 | 65,666 | 226,488 | -0.01 (0.76%) | |
| $0.66 | 251,274 | 227,209 | +0.01 (0.76%) | |
| $0.66 | 326,969 | 223,673 | -0.03 (3.68%) | |
| $0.68 | 518,002 | 217,767 | -0.01 (1.45%) | |
| $0.69 | 628,486 | 208,786 | -0.02 (2.13%) | |
| $0.71 | 321,619 | 196,992 | -0.01 (1.40%) | |
| $0.72 | 499,662 | 195,859 | +0.02 (2.14%) | |
| 13 up, 12 down, and 4 flat days |
Evolve Education Group 