Evolve Education Group |
Market Cap (2-Oct) $83,501,128 (811th) |
Close (26-Jun) $0.58 |
Volume (26-Jun) 260,147 |
Shortsold (28-Sep) 164,330 (0.08%) (459th) |
|
52w High $0.60 |
52w Low $0.362 |
P/E 7.59 |
EPS -0.03 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.08%
vs 0.08% prior report |
Most Shorted Rank 459th
of 704 shorted ASX stocks
|
Peak Short 0.20%
Sep 2026 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.41 | 85,341 | 366,451 | 0.00 (0.00%) | |
| $0.41 | 57,448 | 374,621 | -0.01 (1.20%) | |
| $0.42 | 25,216 | 378,610 | 0.00 (0.00%) | |
| $0.42 | 127,016 | 379,730 | 0.00 (0.00%) | |
| $0.42 | 113,619 | 378,821 | +0.01 (1.22%) | |
| $0.41 | 137,236 | 384,989 | -0.01 (2.38%) | |
| $0.42 | 133,062 | 396,579 | +0.01 (1.20%) | |
| $0.42 | 288,082 | 396,189 | -0.01 (1.19%) | |
| $0.42 | 43,416 | 393,116 | +0.01 (1.20%) | |
| $0.42 | 120,368 | 396,283 | -0.01 (1.19%) | |
| $0.42 | 0 | 395,915 | 0.00 (0.00%) | |
| $0.42 | 11,510 | 399,194 | +0.01 (1.20%) | |
| $0.42 | 4,416,847 | 400,643 | -0.01 (1.19%) | |
| $0.42 | 252,251 | 313,673 | +0.01 (1.20%) | |
| $0.42 | 343,140 | 316,145 | +0.01 (1.22%) | |
| $0.41 | 153,364 | 310,219 | 0.00 (0.00%) | |
| $0.41 | 879,902 | 311,576 | -0.01 (2.38%) | |
| $0.42 | 98,392 | 296,450 | +0.01 (1.20%) | |
| $0.42 | 17,870 | 302,439 | 0.00 (0.00%) | |
| $0.42 | 33,880 | 310,273 | -0.01 (1.19%) | |
| $0.42 | 173,697 | 311,892 | -0.01 (1.18%) | |
| $0.43 | 714,463 | 312,771 | -0.02 (3.41%) | |
| $0.44 | 87,096 | 304,151 | +0.01 (1.15%) | |
| $0.44 | 633,472 | 310,630 | -0.02 (3.33%) | |
| $0.45 | 646,652 | 306,784 | +0.03 (7.14%) | |
| $0.42 | 441,167 | 301,778 | +0.02 (3.70%) | |
| $0.41 | 131,673 | 297,235 | -0.01 (2.41%) | |
| $0.42 | 522,587 | 298,454 | +0.01 (1.22%) | |
| $0.41 | 211,107 | 289,551 | -0.01 (2.38%) | |
| 11 up, 12 down, and 6 flat days |