Evolve Education Group |
Market Cap (11-Sep) $83,501,128 (811th) |
Close (26-Jun) $0.58 |
Volume (26-Jun) 260,147 |
Shortsold (8-Sep) 352,244 (0.17%) (409th) |
|
52w High $0.62 |
52w Low $0.362 |
P/E 7.46 |
EPS -0.03 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.17%
vs 0.17% prior report |
Most Shorted Rank 409th
of 694 shorted ASX stocks
|
Peak Short 0.18%
Jun 2026 |
Days to Cover 1.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.41 | 153,364 | 310,219 | 0.00 (0.00%) | |
| $0.41 | 879,902 | 311,576 | -0.01 (2.38%) | |
| $0.42 | 98,392 | 296,450 | +0.01 (1.20%) | |
| $0.42 | 17,870 | 302,439 | 0.00 (0.00%) | |
| $0.42 | 33,880 | 310,273 | -0.01 (1.19%) | |
| $0.42 | 173,697 | 311,892 | -0.01 (1.18%) | |
| $0.43 | 714,463 | 312,771 | -0.02 (3.41%) | |
| $0.44 | 87,096 | 304,151 | +0.01 (1.15%) | |
| $0.44 | 633,472 | 310,630 | -0.02 (3.33%) | |
| $0.45 | 646,652 | 306,784 | +0.03 (7.14%) | |
| $0.42 | 441,167 | 301,778 | +0.02 (3.70%) | |
| $0.41 | 131,673 | 297,235 | -0.01 (2.41%) | |
| $0.42 | 522,587 | 298,454 | +0.01 (1.22%) | |
| $0.41 | 211,107 | 289,551 | -0.01 (2.38%) | |
| $0.42 | 823,576 | 291,537 | -0.01 (2.33%) | |
| $0.43 | 189,918 | 278,504 | +0.02 (5.65%) | |
| $0.41 | 9,254 | 280,518 | 0.00 (0.73%) | |
| $0.41 | 302,564 | 290,517 | 0.00 (0.00%) | |
| $0.41 | 489,857 | 287,444 | +0.02 (3.80%) | |
| $0.40 | 912,266 | 293,801 | -0.02 (4.82%) | |
| $0.42 | 207,420 | 280,335 | +0.01 (1.22%) | |
| $0.41 | 250,398 | 278,518 | +0.01 (2.50%) | |
| $0.40 | 667,904 | 276,446 | +0.01 (1.27%) | |
| $0.40 | 1,251,608 | 271,359 | -0.02 (4.82%) | |
| $0.42 | 249,023 | 251,086 | -0.01 (1.19%) | |
| $0.42 | 42,578 | 249,801 | -0.01 (1.18%) | |
| $0.43 | 80,653 | 254,596 | 0.00 (0.00%) | |
| $0.43 | 198,275 | 259,893 | 0.00 (0.00%) | |
| $0.43 | 299,536 | 261,450 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |