Evolve Education Group |
Market Cap (3-Aug) $86,556,048 (811th) |
Close (26-Jun) $0.58 |
Volume (26-Jun) 260,147 |
Shortsold (29-Jul) 297,495 (0.15%) (427th) |
|
52w High $0.68 |
52w Low $0.375 |
P/E 8.60 |
EPS 0.06 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.15%
vs 0.15% prior report |
Most Shorted Rank 427th
of 717 shorted ASX stocks
|
Peak Short 0.18%
Jun 2026 |
Days to Cover 1.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.43 | 838,414 | 264,394 | +0.01 (2.41%) | |
| $0.42 | 223,388 | 252,886 | +0.01 (1.22%) | |
| $0.41 | 148,638 | 257,452 | -0.01 (2.38%) | |
| $0.42 | 27,558 | 258,056 | +0.01 (1.20%) | |
| $0.42 | 57,417 | 271,040 | +0.01 (1.22%) | |
| $0.41 | 107,501 | 278,241 | -0.01 (2.38%) | |
| $0.42 | 493,812 | 277,461 | +0.01 (1.20%) | |
| $0.42 | 256,885 | 269,972 | -0.01 (1.19%) | |
| $0.42 | 81,228 | 269,134 | 0.00 (0.00%) | |
| $0.42 | 81,589 | 269,168 | -0.01 (2.33%) | |
| $0.43 | 422,024 | 270,057 | +0.02 (3.61%) | |
| $0.42 | 716,718 | 265,403 | -0.27 (39.42%) | |
| $0.69 | 166,051 | 204,373 | 0.00 (0.72%) | |
| $0.69 | 127,952 | 226,689 | +0.01 (1.47%) | |
| $0.68 | 294,978 | 234,123 | 0.00 (0.00%) | |
| $0.68 | 324,481 | 216,494 | +0.01 (1.49%) | |
| $0.67 | 68,012 | 212,237 | 0.00 (0.00%) | |
| $0.67 | 269,198 | 219,928 | +0.01 (1.52%) | |
| $0.66 | 189,963 | 235,362 | -0.01 (1.49%) | |
| $0.67 | 180,763 | 236,380 | -0.03 (4.29%) | |
| $0.70 | 320,866 | 210,266 | +0.02 (2.94%) | |
| $0.68 | 184,021 | 208,132 | -0.04 (5.56%) | |
| $0.72 | 72,721 | 213,101 | +0.01 (0.70%) | |
| $0.72 | 143,893 | 213,745 | +0.03 (4.38%) | |
| $0.69 | 171,507 | 211,566 | +0.01 (0.74%) | |
| $0.68 | 59,459 | 219,032 | 0.00 (0.00%) | |
| $0.68 | 172,318 | 221,564 | +0.02 (2.26%) | |
| $0.67 | 125,614 | 220,661 | -0.02 (2.21%) | |
| $0.68 | 48,483 | 226,411 | 0.00 (0.00%) | |
| 14 up, 10 down, and 5 flat days |