Evolve Education Group |
Market Cap (24-Aug) $87,574,352 (811th) |
Close (26-Jun) $0.58 |
Volume (26-Jun) 260,147 |
Shortsold (17-Aug) 332,956 (0.16%) (415th) |
|
52w High $0.66 |
52w Low $0.375 |
P/E 8.60 |
EPS 0.06 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
0.16%
vs 0.16% prior report |
Most Shorted Rank 415th
of 697 shorted ASX stocks
|
Peak Short 0.18%
Jun 2026 |
Days to Cover 1.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 823,576 | 291,537 | -0.01 (2.33%) | |
| $0.43 | 189,918 | 278,504 | +0.02 (5.65%) | |
| $0.41 | 9,254 | 280,518 | 0.00 (0.73%) | |
| $0.41 | 302,564 | 290,517 | 0.00 (0.00%) | |
| $0.41 | 489,857 | 287,444 | +0.02 (3.80%) | |
| $0.40 | 912,266 | 293,801 | -0.02 (4.82%) | |
| $0.42 | 207,420 | 280,335 | +0.01 (1.22%) | |
| $0.41 | 250,398 | 278,518 | +0.01 (2.50%) | |
| $0.40 | 667,904 | 276,446 | +0.01 (1.27%) | |
| $0.40 | 1,251,608 | 271,359 | -0.02 (4.82%) | |
| $0.42 | 249,023 | 251,086 | -0.01 (1.19%) | |
| $0.42 | 42,578 | 249,801 | -0.01 (1.18%) | |
| $0.43 | 80,653 | 254,596 | 0.00 (0.00%) | |
| $0.43 | 198,275 | 259,893 | 0.00 (0.00%) | |
| $0.43 | 299,536 | 261,450 | 0.00 (0.00%) | |
| $0.43 | 838,414 | 264,394 | +0.01 (2.41%) | |
| $0.42 | 223,388 | 252,886 | +0.01 (1.22%) | |
| $0.41 | 148,638 | 257,452 | -0.01 (2.38%) | |
| $0.42 | 27,558 | 258,056 | +0.01 (1.20%) | |
| $0.42 | 57,417 | 271,040 | +0.01 (1.22%) | |
| $0.41 | 107,501 | 278,241 | -0.01 (2.38%) | |
| $0.42 | 493,812 | 277,461 | +0.01 (1.20%) | |
| $0.42 | 256,885 | 269,972 | -0.01 (1.19%) | |
| $0.42 | 81,228 | 269,134 | 0.00 (0.00%) | |
| $0.42 | 81,589 | 269,168 | -0.01 (2.33%) | |
| $0.43 | 422,024 | 270,057 | +0.02 (3.61%) | |
| $0.42 | 716,718 | 265,403 | -0.27 (39.42%) | |
| $0.69 | 166,051 | 204,373 | 0.00 (0.72%) | |
| $0.69 | 127,952 | 226,689 | +0.01 (1.47%) | |
| 12 up, 12 down, and 5 flat days |