Evolve Education Group Consumer Staples
Consumer Consumer Staples Education

$0.580 (0%)

High $0.60	Low $0.56	Trades 75	Turnover $149,443	Volume 260,147
26 June 2023 at 4:10pm

Market Cap (3-Aug) $86,556,048 (811th)	Close (26-Jun) $0.58 0 (0%)	Volume (26-Jun) 260,147	Shortsold (29-Jul) 297,495 (0.15%) (427th)
52w High $0.68	52w Low $0.375	P/E 8.60	EPS 0.06

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.15%

vs 0.15% prior report

Most Shorted Rank

427th

of 717 shorted ASX stocks

Peak Short

0.18%

Jun 2026

Days to Cover

1.1

at 50d avg vol

View full short position history →

	Subject
	EVO EVO Ann: Pre-Quotation Disclosure
	1 (current) 2 3
	EVO EVO Ann: Securities Trading Policy
	EVO EVO Ann: Corporate Governance Statement
	EVO EVO Ann: Constitution
	EVO EVO Ann: Information Memorandum
	EVO EVO Ann: Information Form and Checklist
	EVO EVO Ann: Appendix 1A
	EVO EVO Ann: ASX Notice - Admission and Quotation
	EVO EVO Ann: Final Court Orders granted for Australian re-domiciling
	EVO EVO Ann: Annual Meeting results
	EVO EVO Ann: Annual Meeting presentation slides
	EVO EVO Ann: Chairman's Address to Shareholders
	EVO EVO Ann: Updated timetable for delisting
	EVO EVO Ann: Virtual Annual Meeting online guide
	EVO EVO Ann: Embark Annual Meeting Proxy Form
	EVO EVO Ann: Notice of Meeting/ Scheme Booklet
	EVO EVO Ann: Notice of Annual Meeting
	EVO EVO Ann: Embark market update
	EVO EVO Ann: Proposed redomiciling and NZX delisting
	EVO EVO Ann: Director retiring at Annual Meeting
	EVO EVO Ann: Change in substantial holding from WAX/WMI/WAM
	EVO EVO Ann: Annual Report for year ended 31 December 2022
	EVO EVO Ann: Annual meeting and Director nominations closing dates
	EVO EVO Ann: Consolidated Financial Statements - Year ended 31/12/2022
	EVO EVO Ann: Investor Presentation - Preliminary Final Report
	EVO EVO Ann: Preliminary Final Report
	EVO EVO Ann: Preliminary Final Report
	EVO EVO Ann: Embark Education Limited - Name change
	EVO EVO Ann: Embark Education appoints new Independent Director
	EVO EVO Ann: Embark redeems remaining Notes
	EVO EVO Ann: Update - Dividend/Distribution - EVO
	EVO EVO Ann: Update on dividends
	EVO EVO Ann: Update - Dividend/Distribution - EVO
	EVO EVO Ann: Embark Education advises AUD rate for Dividends
	EVO EVO Ann: Dividend/Distribution - EVO
	EVO EVO Ann: Embark Education Distribution Notice NZX
	EVO EVO Ann: Embark Education announces Special Dividend
	EVO EVO Ann: Resignation of Director
	EVO EVO Ann: Completion of sale of NZ and change of name and address
	EVO EVO Ann: EVO Special Meeting results
	EVO EVO Ann: Chairman's Address to Shareholders
	EVO EVO Ann: Chairman's Address to Shareholders
	EVO EVO Ann: Proxy Voting Form (for Special Meeting)
	EVO EVO Ann: Chair's Letter (for Special Meeting)
	EVO EVO Ann: Transaction Summary (for Special Meeting)
	EVO EVO Ann: Notice of Special Meeting
	EVO EVO Ann: Letter to Shareholders
	EVO EVO Ann: Half Year Accounts
	EVO EVO Ann: Half Year Accounts
	EVO EVO Ann: Half Year Accounts

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.43	838,414	+0.01 (2.41%)
31-Jul	$0.42	223,388	+0.01 (1.22%)
30-Jul	$0.41	148,638	-0.01 (2.38%)
29-Jul	$0.42	27,558	+0.01 (1.20%)
28-Jul	$0.42	57,417	+0.01 (1.22%)
27-Jul	$0.41	107,501	-0.01 (2.38%)
24-Jul	$0.42	493,812	+0.01 (1.20%)
23-Jul	$0.42	256,885	-0.01 (1.19%)
22-Jul	$0.42	81,228	0.00 (0.00%)
21-Jul	$0.42	81,589	-0.01 (2.33%)
20-Jul	$0.43	422,024	+0.02 (3.61%)
17-Jul	$0.42	716,718	-0.27 (39.42%)
18-Sep	$0.69	166,051	0.00 (0.72%)
12-Sep	$0.69	127,952	+0.01 (1.47%)
11-Sep	$0.68	294,978	0.00 (0.00%)
7 up, 6 down, and 2 flat days

Evolve Education Group Consumer Staples
Consumer Consumer Staples Education

Short Interest

Followers

Prices

Announcements

End of Day Prices

Evolve Education Group Consumer Staples Consumer Consumer Staples Education

Short Interest

Followers

Prices

Announcements

End of Day Prices

Evolve Education Group Consumer Staples
Consumer Consumer Staples Education