Evolve Education Group Consumer Staples
Consumer Consumer Staples Education

$0.580 (0%)

High $0.60	Low $0.56	Trades 75	Turnover $149,443	Volume 260,147
26 June 2023 at 4:10pm

If you were already registered, log in here.

EVO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.41	865,256	350,081	-0.02 (4.71%)
12 November 2026	$0.43	758,194	336,249	+0.03 (6.25%)
11 November 2026	$0.40	183,346	335,375	+0.02 (5.26%)
10 November 2026	$0.38	24,763	333,450	-0.01 (2.56%)
9 November 2026	$0.39	2,562	345,624	0.00 (0.00%)
6 November 2026	$0.39	197,477	358,506	+0.01 (1.30%)
5 November 2026	$0.39	85,097	363,380	0.00 (0.00%)
4 November 2026	$0.39	1,788,902	364,311	+0.02 (5.48%)
3 November 2026	$0.37	117,691	338,985	-0.01 (1.35%)
2 November 2026	$0.37	286,097	340,853	0.00 (0.00%)
30 October 2026	$0.37	588,928	351,603	0.00 (0.00%)
29 October 2026	$0.37	35,306	343,622	-0.01 (1.33%)
28 October 2026	$0.38	60,831	343,101	0.00 (0.00%)
27 October 2026	$0.38	83,516	347,936	+0.01 (2.74%)
26 October 2026	$0.37	1,202,742	356,063	+0.01 (1.39%)
23 October 2026	$0.36	339,698	350,253	-0.02 (4.00%)
22 October 2026	$0.38	37,117	347,608	0.00 (0.00%)
21 October 2026	$0.38	132,861	351,873	-0.01 (2.60%)
20 October 2026	$0.39	251,033	362,574	-0.01 (1.28%)
19 October 2026	$0.39	47,984	382,586	0.00 (0.00%)
16 October 2026	$0.39	774,771	386,607	+0.01 (2.63%)
15 October 2026	$0.38	402,655	371,963	-0.01 (1.30%)
14 October 2026	$0.39	186,444	365,523	+0.01 (1.32%)
13 October 2026	$0.38	81,080	365,759	-0.01 (1.30%)
12 October 2026	$0.39	654,294	370,128	-0.02 (3.75%)
9 October 2026	$0.40	514,627	373,811	0.00 (0.00%)
8 October 2026	$0.40	20,723	367,986	-0.01 (1.23%)
7 October 2026	$0.41	316,006	370,544	0.00 (1.22%)
6 October 2026	$0.41	15,676	364,775	-0.01 (1.20%)
8 up, 13 down, and 8 flat days