|
Market Cap (23-Oct) TBC |
Close (30-Jun) $80.32 |
Volume (30-Jun) 925 |
Shortsold (6-Jul) 4,275 (0.10%) (456th) |
|
52w High $112.99 |
52w Low $91.77 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Jul 2026|
% Shorted
0.10%
0.10
vs 0.00% prior report |
Most Shorted Rank 456th
of 709 shorted ASX stocks
|
Peak Short 3.66%
Jun 2021 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $101.90 | 2,820 | 8,672 | -1.41 (1.36%) | |
| $103.31 | 15,301 | 10,021 | +0.39 (0.38%) | |
| $102.92 | 35,428 | 9,821 | +0.22 (0.21%) | |
| $102.70 | 3,879 | 9,355 | -1.41 (1.35%) | |
| $104.11 | 4,477 | 9,598 | -0.91 (0.87%) | |
| $105.02 | 3,754 | 9,594 | +1.23 (1.19%) | |
| $103.79 | 1,397 | 9,984 | +0.02 (0.02%) | |
| $103.77 | 7,342 | 10,819 | -0.47 (0.45%) | |
| $104.24 | 2,075 | 10,782 | -0.52 (0.50%) | |
| $104.76 | 21,449 | 10,817 | +1.10 (1.06%) | |
| $103.66 | 2,374 | 10,448 | -0.40 (0.38%) | |
| $104.06 | 5,087 | 10,446 | -1.05 (1.00%) | |
| $105.11 | 3,336 | 10,521 | -0.39 (0.37%) | |
| $105.50 | 10,126 | 13,713 | +0.50 (0.48%) | |
| $105.00 | 5,676 | 13,798 | -0.19 (0.18%) | |
| $105.19 | 6,249 | 13,781 | -1.44 (1.35%) | |
| $106.63 | 14,882 | 14,207 | -1.56 (1.44%) | |
| $108.19 | 18,881 | 13,983 | +0.97 (0.90%) | |
| $107.22 | 4,911 | 13,765 | +0.22 (0.21%) | |
| $107.00 | 15,652 | 13,800 | -0.15 (0.14%) | |
| $107.15 | 5,410 | 13,575 | +0.95 (0.89%) | |
| $106.20 | 5,976 | 13,535 | -0.54 (0.51%) | |
| $106.74 | 3,334 | 13,537 | +0.55 (0.52%) | |
| $106.19 | 11,051 | 13,625 | +0.40 (0.38%) | |
| $105.79 | 8,815 | 13,519 | -0.71 (0.67%) | |
| $106.50 | 3,302 | 13,420 | +0.35 (0.33%) | |
| $106.15 | 2,470 | 13,395 | +0.41 (0.39%) | |
| $105.74 | 2,639 | 13,537 | +0.07 (0.07%) | |
| $105.67 | 6,884 | 13,537 | -1.03 (0.97%) | |
| 14 up, 15 down, and 0 flat days |