|
Market Cap (5-Aug) TBC |
Close (30-Jun) $80.32 |
Volume (30-Jun) 925 |
Shortsold (6-Jul) 4,275 (0.10%) (456th) |
|
52w High $111.49 |
52w Low $91.77 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Jul 2026|
% Shorted
0.10%
0.10
vs 0.00% prior report |
Most Shorted Rank 456th
of 708 shorted ASX stocks
|
Peak Short 3.66%
Jun 2021 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $111.22 | 5,853 | 10,815 | +0.89 (0.81%) | |
| $110.33 | 3,843 | 10,945 | +0.81 (0.74%) | |
| $109.52 | 2,994 | 10,985 | +0.43 (0.39%) | |
| $109.09 | 2,256 | 10,970 | +1.82 (1.70%) | |
| $107.27 | 8,827 | 11,071 | +0.01 (0.01%) | |
| $107.26 | 162,940 | 11,110 | +0.08 (0.07%) | |
| $107.18 | 14,379 | 7,993 | -0.48 (0.45%) | |
| $107.66 | 4,847 | 7,821 | +2.24 (2.12%) | |
| $105.42 | 27,536 | 7,863 | -1.77 (1.65%) | |
| $107.19 | 3,695 | 7,394 | -0.02 (0.02%) | |
| $107.21 | 7,997 | 7,452 | +0.94 (0.88%) | |
| $106.27 | 6,616 | 7,592 | -0.18 (0.17%) | |
| $106.45 | 4,410 | 7,567 | +0.17 (0.16%) | |
| $106.28 | 3,414 | 7,599 | +0.97 (0.92%) | |
| $105.31 | 8,553 | 19,623 | +0.71 (0.68%) | |
| $104.60 | 7,210 | 20,579 | +0.21 (0.20%) | |
| $104.39 | 6,683 | 20,598 | -1.21 (1.15%) | |
| $105.60 | 4,772 | 20,303 | +0.62 (0.59%) | |
| $104.98 | 12,693 | 20,655 | +0.83 (0.80%) | |
| $104.15 | 24,760 | 20,662 | -1.58 (1.49%) | |
| $105.73 | 6,616 | 20,942 | -0.24 (0.23%) | |
| $105.97 | 7,651 | 20,965 | -2.40 (2.21%) | |
| $108.37 | 6,657 | 20,437 | -0.91 (0.83%) | |
| $109.28 | 177,016 | 20,667 | +1.40 (1.30%) | |
| $107.88 | 13,333 | 11,449 | +1.95 (1.84%) | |
| $105.93 | 7,536 | 11,333 | +1.91 (1.84%) | |
| $104.02 | 13,977 | 11,588 | -1.36 (1.29%) | |
| $105.38 | 17,009 | 11,594 | +0.26 (0.25%) | |
| $105.12 | 15,681 | 11,493 | +0.41 (0.39%) | |
| 19 up, 10 down, and 0 flat days |