$80.32
-2.90 (-3.49%)
|
High $80.66 |
Low $80.32 |
Trades 12 |
Turnover $74,499 |
Volume 925 |
| 30 June 2023 at 3:25pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $80.32 |
Volume (30-Jun) 925 |
Shortsold (6-Jul) 4,275 (0.10%) (456th) |
|
52w High $112.99 |
52w Low $91.77 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Jul 2026|
% Shorted
0.10%
0.10
vs 0.00% prior report |
Most Shorted Rank 456th
of 711 shorted ASX stocks
|
Peak Short 3.66%
Jun 2021 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $108.67 | 22,897 | 9,198 | +0.33 (0.30%) | |
| $108.34 | 40,105 | 8,773 | +0.14 (0.13%) | |
| $108.20 | 2,879 | 8,283 | +0.97 (0.90%) | |
| $107.23 | 5,829 | 8,333 | +2.98 (2.86%) | |
| $104.25 | 3,434 | 8,413 | -0.27 (0.26%) | |
| $104.52 | 1,716 | 8,393 | -1.04 (0.99%) | |
| $105.56 | 8,372 | 8,499 | +3.08 (3.01%) | |
| $102.48 | 6,500 | 9,499 | -0.15 (0.15%) | |
| $102.63 | 2,064 | 9,470 | +0.29 (0.28%) | |
| $102.34 | 7,616 | 9,448 | -0.39 (0.38%) | |
| $102.73 | 38,640 | 9,415 | +0.74 (0.73%) | |
| $101.99 | 23,090 | 8,755 | +0.32 (0.31%) | |
| $101.67 | 7,203 | 8,717 | 0.00 (0.00%) | |
| $101.67 | 5,230 | 8,635 | +0.09 (0.09%) | |
| $101.58 | 3,830 | 8,643 | -0.32 (0.31%) | |
| $101.90 | 2,820 | 8,672 | -1.41 (1.36%) | |
| $103.31 | 15,301 | 10,021 | +0.39 (0.38%) | |
| $102.92 | 35,428 | 9,821 | +0.22 (0.21%) | |
| $102.70 | 3,879 | 9,355 | -1.41 (1.35%) | |
| $104.11 | 4,477 | 9,598 | -0.91 (0.87%) | |
| $105.02 | 3,754 | 9,594 | +1.23 (1.19%) | |
| $103.79 | 1,397 | 9,984 | +0.02 (0.02%) | |
| $103.77 | 7,342 | 10,819 | -0.47 (0.45%) | |
| $104.24 | 2,075 | 10,782 | -0.52 (0.50%) | |
| $104.76 | 21,449 | 10,817 | +1.10 (1.06%) | |
| $103.66 | 2,374 | 10,448 | -0.40 (0.38%) | |
| $104.06 | 5,087 | 10,446 | -1.05 (1.00%) | |
| $105.11 | 3,336 | 10,521 | -0.39 (0.37%) | |
| $105.50 | 10,126 | 13,713 | +0.50 (0.48%) | |
| 15 up, 13 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM