|
Market Cap (25-Aug) TBC |
Close (30-Jun) $80.32 |
Volume (30-Jun) 925 |
Shortsold (6-Jul) 4,275 (0.10%) (456th) |
|
52w High $112.99 |
52w Low $91.77 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Jul 2026|
% Shorted
0.10%
0.10
vs 0.00% prior report |
Most Shorted Rank 456th
of 702 shorted ASX stocks
|
Peak Short 3.66%
Jun 2021 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $110.12 | 950 | 13,627 | +0.45 (0.41%) | |
| $109.67 | 5,964 | 13,813 | -0.33 (0.30%) | |
| $110.00 | 5,641 | 13,793 | -0.56 (0.51%) | |
| $110.56 | 21,304 | 13,786 | -0.23 (0.21%) | |
| $110.79 | 3,093 | 13,503 | +0.28 (0.25%) | |
| $110.51 | 5,612 | 13,538 | -0.93 (0.83%) | |
| $111.44 | 5,278 | 13,501 | -0.31 (0.28%) | |
| $111.75 | 4,938 | 12,342 | -0.45 (0.40%) | |
| $112.20 | 5,313 | 12,364 | +0.55 (0.49%) | |
| $111.65 | 12,111 | 12,423 | +0.10 (0.09%) | |
| $111.55 | 16,045 | 12,265 | +0.31 (0.28%) | |
| $111.24 | 4,277 | 11,978 | +0.08 (0.07%) | |
| $111.16 | 23,242 | 11,961 | -0.04 (0.04%) | |
| $111.20 | 43,186 | 11,593 | -0.02 (0.02%) | |
| $111.22 | 5,853 | 10,815 | +0.89 (0.81%) | |
| $110.33 | 3,843 | 10,945 | +0.81 (0.74%) | |
| $109.52 | 2,994 | 10,985 | +0.43 (0.39%) | |
| $109.09 | 2,256 | 10,970 | +1.82 (1.70%) | |
| $107.27 | 8,827 | 11,071 | +0.01 (0.01%) | |
| $107.26 | 162,940 | 11,110 | +0.08 (0.07%) | |
| $107.18 | 14,379 | 7,993 | -0.48 (0.45%) | |
| $107.66 | 4,847 | 7,821 | +2.24 (2.12%) | |
| $105.42 | 27,536 | 7,863 | -1.77 (1.65%) | |
| $107.19 | 3,695 | 7,394 | -0.02 (0.02%) | |
| $107.21 | 7,997 | 7,452 | +0.94 (0.88%) | |
| $106.27 | 6,616 | 7,592 | -0.18 (0.17%) | |
| $106.45 | 4,410 | 7,567 | +0.17 (0.16%) | |
| $106.28 | 3,414 | 7,599 | +0.97 (0.92%) | |
| $105.31 | 8,553 | 19,623 | +0.71 (0.68%) | |
| 17 up, 12 down, and 0 flat days |