|
Market Cap (15-Sep) TBC |
Close (30-Jun) $80.32 |
Volume (30-Jun) 925 |
Shortsold (6-Jul) 4,275 (0.10%) (456th) |
|
52w High $112.99 |
52w Low $91.77 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Jul 2026|
% Shorted
0.10%
0.10
vs 0.00% prior report |
Most Shorted Rank 456th
of 689 shorted ASX stocks
|
Peak Short 3.66%
Jun 2021 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $105.67 | 6,884 | 13,537 | -1.03 (0.97%) | |
| $106.70 | 3,417 | 13,512 | +0.15 (0.14%) | |
| $106.55 | 2,184 | 13,986 | -0.22 (0.21%) | |
| $106.77 | 20,658 | 14,026 | -0.58 (0.54%) | |
| $107.35 | 2,661 | 13,774 | -0.30 (0.28%) | |
| $107.65 | 3,275 | 13,889 | -0.17 (0.16%) | |
| $107.82 | 12,662 | 13,936 | +0.12 (0.11%) | |
| $107.70 | 1,810 | 13,959 | -0.29 (0.27%) | |
| $107.99 | 15,621 | 14,059 | +0.29 (0.27%) | |
| $107.70 | 5,345 | 13,962 | -0.97 (0.89%) | |
| $108.67 | 9,863 | 13,938 | -0.96 (0.88%) | |
| $109.63 | 2,463 | 14,003 | +0.63 (0.58%) | |
| $109.00 | 6,999 | 14,172 | -1.05 (0.95%) | |
| $110.05 | 58,346 | 14,178 | +0.34 (0.31%) | |
| $109.71 | 5,066 | 13,679 | -0.41 (0.37%) | |
| $110.12 | 950 | 13,627 | +0.45 (0.41%) | |
| $109.67 | 5,964 | 13,813 | -0.33 (0.30%) | |
| $110.00 | 5,641 | 13,793 | -0.56 (0.51%) | |
| $110.56 | 21,304 | 13,786 | -0.23 (0.21%) | |
| $110.79 | 3,093 | 13,503 | +0.28 (0.25%) | |
| $110.51 | 5,612 | 13,538 | -0.93 (0.83%) | |
| $111.44 | 5,278 | 13,501 | -0.31 (0.28%) | |
| $111.75 | 4,938 | 12,342 | -0.45 (0.40%) | |
| $112.20 | 5,313 | 12,364 | +0.55 (0.49%) | |
| $111.65 | 12,111 | 12,423 | +0.10 (0.09%) | |
| $111.55 | 16,045 | 12,265 | +0.31 (0.28%) | |
| $111.24 | 4,277 | 11,978 | +0.08 (0.07%) | |
| $111.16 | 23,242 | 11,961 | -0.04 (0.04%) | |
| $111.20 | 43,186 | 11,593 | -0.02 (0.02%) | |
| 11 up, 18 down, and 0 flat days |