|
Market Cap (19-Sep) TBC |
Close (30-Jun) $80.32 |
Volume (30-Jun) 925 |
Shortsold (13-May) 32 (0.00%) (684th) |
|
52w High $115.69 |
52w Low $98.03 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $105.31 | 8,553 | 19,623 | +0.71 (0.68%) | |
| $104.60 | 7,210 | 20,579 | +0.21 (0.20%) | |
| $104.39 | 6,683 | 20,598 | -1.21 (1.15%) | |
| $105.60 | 4,772 | 20,303 | +0.62 (0.59%) | |
| $104.98 | 12,693 | 20,655 | +0.83 (0.80%) | |
| $104.15 | 24,760 | 20,662 | -1.58 (1.49%) | |
| $105.73 | 6,616 | 20,942 | -0.24 (0.23%) | |
| $105.97 | 7,651 | 20,965 | -2.40 (2.21%) | |
| $108.37 | 6,657 | 20,437 | -0.91 (0.83%) | |
| $109.28 | 177,016 | 20,667 | +1.40 (1.30%) | |
| $107.88 | 13,333 | 11,449 | +1.95 (1.84%) | |
| $105.93 | 7,536 | 11,333 | +1.91 (1.84%) | |
| $104.02 | 13,977 | 11,588 | -1.36 (1.29%) | |
| $105.38 | 17,009 | 11,594 | +0.26 (0.25%) | |
| $105.12 | 15,681 | 11,493 | +0.41 (0.39%) | |
| $104.71 | 14,264 | 11,869 | -2.23 (2.09%) | |
| $106.94 | 13,966 | 11,770 | +1.70 (1.62%) | |
| $105.24 | 4,744 | 11,559 | -1.08 (1.02%) | |
| $106.32 | 10,396 | 11,786 | +1.30 (1.24%) | |
| $105.02 | 5,991 | 11,843 | -0.08 (0.08%) | |
| $105.10 | 8,384 | 11,910 | -0.11 (0.10%) | |
| $105.21 | 10,342 | 11,922 | -0.76 (0.72%) | |
| $105.97 | 15,548 | 12,241 | +1.55 (1.48%) | |
| $104.42 | 13,359 | 12,507 | -1.48 (1.40%) | |
| $105.90 | 7,896 | 12,715 | -1.65 (1.53%) | |
| $107.55 | 4,222 | 12,857 | +1.27 (1.19%) | |
| $106.28 | 55,049 | 12,955 | +0.76 (0.72%) | |
| $105.52 | 8,814 | 12,223 | +0.62 (0.59%) | |
| $104.90 | 8,167 | 12,360 | -0.36 (0.34%) | |
| 15 up, 14 down, and 0 flat days |
