ETFS EURO STOXX 50 ETF (ASX:ESTX) - Charts

ESTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$105.31	8,553	19,623	+0.71 (0.68%)
12 September 2025	$104.60	7,210	20,579	+0.21 (0.20%)
11 September 2025	$104.39	6,683	20,598	-1.21 (1.15%)
5 September 2025	$105.60	4,772	20,303	+0.62 (0.59%)
4 September 2025	$104.98	12,693	20,655	+0.83 (0.80%)
3 September 2025	$104.15	24,760	20,662	-1.58 (1.49%)
29 August 2025	$105.73	6,616	20,942	-0.24 (0.23%)
28 August 2025	$105.97	7,651	20,965	-2.40 (2.21%)
22 August 2025	$108.37	6,657	20,437	-0.91 (0.83%)
21 August 2025	$109.28	177,016	20,667	+1.40 (1.30%)
15 August 2025	$107.88	13,333	11,449	+1.95 (1.84%)
14 August 2025	$105.93	7,536	11,333	+1.91 (1.84%)
7 August 2025	$104.02	13,977	11,588	-1.36 (1.29%)
31 July 2025	$105.38	17,009	11,594	+0.26 (0.25%)
30 July 2025	$105.12	15,681	11,493	+0.41 (0.39%)
29 July 2025	$104.71	14,264	11,869	-2.23 (2.09%)
28 July 2025	$106.94	13,966	11,770	+1.70 (1.62%)
25 July 2025	$105.24	4,744	11,559	-1.08 (1.02%)
24 July 2025	$106.32	10,396	11,786	+1.30 (1.24%)
23 July 2025	$105.02	5,991	11,843	-0.08 (0.08%)
22 July 2025	$105.10	8,384	11,910	-0.11 (0.10%)
21 July 2025	$105.21	10,342	11,922	-0.76 (0.72%)
15 July 2025	$105.97	15,548	12,241	+1.55 (1.48%)
14 July 2025	$104.42	13,359	12,507	-1.48 (1.40%)
11 July 2025	$105.90	7,896	12,715	-1.65 (1.53%)
10 July 2025	$107.55	4,222	12,857	+1.27 (1.19%)
9 July 2025	$106.28	55,049	12,955	+0.76 (0.72%)
7 July 2025	$105.52	8,814	12,223	+0.62 (0.59%)
4 July 2025	$104.90	8,167	12,360	-0.36 (0.34%)
15 up, 14 down, and 0 flat days

High $80.66	Low $80.32	Trades 12	Turnover $74,499	Volume 925
30 June 2023 at 3:25pm

High $80.66	Low $80.32	Trades 12	Turnover $74,499	Volume 925
30 June 2023 at 3:25pm

ETFS EURO STOXX 50 ETF ETF