ETFS EURO STOXX 50 ETF ETF

$80.32 -2.90 (-3.49%)

High $80.66	Low $80.32	Trades 12	Turnover $74,499	Volume 925
30 June 2023 at 3:25pm

If you were already registered, log in here.

ESTX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$108.67	22,897	9,198	+0.33 (0.30%)
12 November 2026	$108.34	40,105	8,773	+0.14 (0.13%)
11 November 2026	$108.20	2,879	8,283	+0.97 (0.90%)
10 November 2026	$107.23	5,829	8,333	+2.98 (2.86%)
9 November 2026	$104.25	3,434	8,413	-0.27 (0.26%)
6 November 2026	$104.52	1,716	8,393	-1.04 (0.99%)
5 November 2026	$105.56	8,372	8,499	+3.08 (3.01%)
4 November 2026	$102.48	6,500	9,499	-0.15 (0.15%)
3 November 2026	$102.63	2,064	9,470	+0.29 (0.28%)
2 November 2026	$102.34	7,616	9,448	-0.39 (0.38%)
30 October 2026	$102.73	38,640	9,415	+0.74 (0.73%)
29 October 2026	$101.99	23,090	8,755	+0.32 (0.31%)
28 October 2026	$101.67	7,203	8,717	0.00 (0.00%)
27 October 2026	$101.67	5,230	8,635	+0.09 (0.09%)
26 October 2026	$101.58	3,830	8,643	-0.32 (0.31%)
23 October 2026	$101.90	2,820	8,672	-1.41 (1.36%)
22 October 2026	$103.31	15,301	10,021	+0.39 (0.38%)
21 October 2026	$102.92	35,428	9,821	+0.22 (0.21%)
20 October 2026	$102.70	3,879	9,355	-1.41 (1.35%)
19 October 2026	$104.11	4,477	9,598	-0.91 (0.87%)
16 October 2026	$105.02	3,754	9,594	+1.23 (1.19%)
15 October 2026	$103.79	1,397	9,984	+0.02 (0.02%)
14 October 2026	$103.77	7,342	10,819	-0.47 (0.45%)
13 October 2026	$104.24	2,075	10,782	-0.52 (0.50%)
12 October 2026	$104.76	21,449	10,817	+1.10 (1.06%)
9 October 2026	$103.66	2,374	10,448	-0.40 (0.38%)
8 October 2026	$104.06	5,087	10,446	-1.05 (1.00%)
7 October 2026	$105.11	3,336	10,521	-0.39 (0.37%)
6 October 2026	$105.50	10,126	13,713	+0.50 (0.48%)
15 up, 13 down, and 1 flat days

ESTX ETFS EURO STOXX 50 ETF ETF