ETFS EURO STOXX 50 ETF ETF

$80.32 -2.90 (-3.49%)

High $80.66	Low $80.32	Trades 12	Turnover $74,499	Volume 925
30 June 2023 at 3:25pm

Register to track ESTX and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $80.32 0 (0%)	Volume (30-Jun) 925	Shortsold (13-May) 32 (0.00%) (684th)
52w High $115.69	52w Low $98.03	P/E -	EPS -

	Subject
	ESTX ESTX Ann: Global X Estimated Distribution Announcement - June 2023
	1 (current) 2 3
	ESTX ESTX Ann: Global X Estimated Distribution Announcement - June 2023
	ESTX ESTX Ann: Global X Units on Issue May 2023
	ESTX ESTX Ann: Global X Units on Issue April 2023
	ESTX ESTX Ann: Global X Units on Issue March 2023
	ESTX ESTX Ann: ESTX Half Year Accounts
	ESTX ESTX Ann: Global X Units on Issue February 2023
	ESTX ESTX Ann: Global X Units on Issue January 2023
	ESTX ESTX Ann: Final Distribution Announcement - Dec 22
	ESTX ESTX Ann: Global X Units on Issue December 2022
	ESTX ESTX Ann: Update - Dividend/Distribution
	ESTX ESTX Ann: Estimated Distribution Announcement - Dec 2022
	ESTX ESTX Ann: Global X Units on Issue November 2022
	ESTX ESTX Ann: Global X Units on Issue October 2022
	ESTX ESTX Ann: PDS dated 25 October 2022
	ESTX ESTX Ann: Global X Units on Issue September 2022
	ESTX ESTX Ann: ESTX Annual Financial Report
	ESTX ESTX Ann: Change of Company Name
	ESTX ESTX Ann: Replacement PDS dated 16 September 2022
	ESTX ESTX Ann: ETFS Units on Issue August 2022
	ESTX ESTX Ann: ETFS Units on Issue July 2022
	ESTX ESTX Ann: Update - Dividend/Distribution
	ESTX ESTX Ann: ETFS Units on Issue June 2022
	ESTX ESTX Ann: Updated Estimated Distribution Announcement - Jun 2022
	ESTX ESTX Ann: Estimated Distribution Announcement - June 2022
	ESTX ESTX Ann: Change of ownership and control of responsible entity
	ESTX ESTX Ann: ETFS Units on Issue May 2022
	ESTX ESTX Ann: Replacement PDS dated 9 May 2022
	ESTX ESTX Ann: ETFS Units on Issue April 2022
	ESTX ESTX Ann: ETFS Units on Issue March 2022
	ESTX ESTX Ann: ESTX Half Year Accounts
	ESTX ESTX Ann: ETFS Units on Issue February 2022
	ESTX ESTX Ann: ETFS Units on Issue January 2022
	ESTX ESTX Ann: ETFS Units on Issue December 2021
	ESTX ESTX Ann: Final Distribution Announcement - Dec 2021
	ESTX ESTX Ann: Estimated Distribution Announcement - Dec 2021
	ESTX ESTX Ann: Estimated Distribution Announcement - Dec 2021
	ESTX ESTX Ann: ETFS Units on Issue November 2021
	ESTX ESTX Ann: ETFS Units on Issue October 2021
	ESTX ESTX Ann: ESTX Annual Financial Report
	ESTX ESTX Ann: ETFS Units on Issue September 2021
	ESTX ESTX Ann: ETFS Units on Issue August 2021
	ESTX ESTX Ann: ETFS Units on Issue Jul 2021
	ESTX ESTX Ann: ETFS Units on Issue Jun 2021
	ESTX ESTX Ann: Update - Dividend/Distribution - ESTX
	ESTX ESTX Ann: Dividend/Distribution - ESTX
	ESTX ESTX Ann: ETFS Units on Issue May 29021
	ESTX ESTX Ann: ETFS Units on Issue April 2021
	ESTX ESTX Ann: ETFS Units on Issue March 2021
	ESTX ESTX Ann: ESTX Half Yearly Report and Accounts

Register to track ESTX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$105.31	8,553	+0.71 (0.68%)
12-Sep	$104.60	7,210	+0.21 (0.20%)
11-Sep	$104.39	6,683	-1.21 (1.15%)
05-Sep	$105.60	4,772	+0.62 (0.59%)
04-Sep	$104.98	12,693	+0.83 (0.80%)
03-Sep	$104.15	24,760	-1.58 (1.49%)
29-Aug	$105.73	6,616	-0.24 (0.23%)
28-Aug	$105.97	7,651	-2.40 (2.21%)
22-Aug	$108.37	6,657	-0.91 (0.83%)
21-Aug	$109.28	177,016	+1.40 (1.30%)
15-Aug	$107.88	13,333	+1.95 (1.84%)
14-Aug	$105.93	7,536	+1.91 (1.84%)
07-Aug	$104.02	13,977	-1.36 (1.29%)
31-Jul	$105.38	17,009	+0.26 (0.25%)
30-Jul	$105.12	15,681	+0.41 (0.39%)
9 up, 6 down, and 0 flat days