|
Market Cap (11-Sep) TBC |
Close (30-Jun) $10.30 |
Volume (30-Jun) 12,753 |
Shortsold (19-May) 7,192 (0.09%) (462nd) |
|
52w High $11.49 |
52w Low $9.29 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.09%
0.05
vs 0.14% prior report |
Most Shorted Rank 462nd
of 694 shorted ASX stocks
|
Peak Short 0.99%
Jul 2021 |
Days to Cover 0.9
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ERTH. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.03 | 1,137 | 7,973 | -0.05 (0.50%) | |
| $10.08 | 2,519 | 7,975 | -0.17 (1.66%) | |
| $10.25 | 3,601 | 8,215 | +0.06 (0.59%) | |
| $10.19 | 13,303 | 8,166 | +0.03 (0.30%) | |
| $10.16 | 14,739 | 7,972 | -0.02 (0.20%) | |
| $10.18 | 9,871 | 7,829 | +0.15 (1.50%) | |
| $10.03 | 7,006 | 7,877 | +0.01 (0.10%) | |
| $10.02 | 22,194 | 7,898 | -0.18 (1.76%) | |
| $10.20 | 10,663 | 7,593 | -0.02 (0.20%) | |
| $10.22 | 2,915 | 7,606 | -0.11 (1.06%) | |
| $10.33 | 7,614 | 7,869 | +0.11 (1.08%) | |
| $10.22 | 7,140 | 7,988 | +0.02 (0.20%) | |
| $10.20 | 13,373 | 8,323 | -0.05 (0.49%) | |
| $10.25 | 8,699 | 8,378 | -0.03 (0.29%) | |
| $10.28 | 11,849 | 8,395 | 0.00 (0.00%) | |
| $10.28 | 10,547 | 8,953 | -0.07 (0.68%) | |
| $10.35 | 8,139 | 9,045 | +0.05 (0.49%) | |
| $10.30 | 3,726 | 9,142 | -0.12 (1.15%) | |
| $10.42 | 3,932 | 9,359 | -0.12 (1.14%) | |
| $10.54 | 4,931 | 9,577 | 0.00 (0.00%) | |
| $10.54 | 5,962 | 9,658 | 0.00 (0.00%) | |
| $10.54 | 4,980 | 9,616 | +0.06 (0.57%) | |
| $10.48 | 12,174 | 9,628 | +0.02 (0.19%) | |
| $10.46 | 1,107 | 9,608 | -0.04 (0.38%) | |
| $10.50 | 6,682 | 9,876 | +0.03 (0.29%) | |
| $10.47 | 8,731 | 9,835 | +0.07 (0.67%) | |
| $10.40 | 2,109 | 9,802 | -0.12 (1.14%) | |
| $10.52 | 4,866 | 9,909 | +0.20 (1.94%) | |
| $10.32 | 8,723 | 10,135 | +0.15 (1.47%) | |
| 13 up, 13 down, and 3 flat days |