|
Market Cap (3-Aug) TBC |
Close (30-Jun) $10.30 |
Volume (30-Jun) 12,753 |
Shortsold (19-May) 7,192 (0.09%) (462nd) |
|
52w High $11.49 |
52w Low $9.25 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.09%
0.05
vs 0.14% prior report |
Most Shorted Rank 462nd
of 710 shorted ASX stocks
|
Peak Short 0.99%
Jul 2021 |
Days to Cover 0.7
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ERTH. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.17 | 4,571 | 10,500 | +0.02 (0.20%) | |
| $10.15 | 9,205 | 10,596 | +0.27 (2.73%) | |
| $9.88 | 6,016 | 10,605 | -0.21 (2.08%) | |
| $10.09 | 5,168 | 10,598 | -0.05 (0.49%) | |
| $10.14 | 8,374 | 10,970 | -0.20 (1.93%) | |
| $10.34 | 13,634 | 10,891 | -0.04 (0.39%) | |
| $10.38 | 9,161 | 10,902 | -0.12 (1.14%) | |
| $10.50 | 1,385 | 10,940 | 0.00 (0.00%) | |
| $10.50 | 20,234 | 11,171 | +0.12 (1.16%) | |
| $10.38 | 3,926 | 11,555 | -0.05 (0.48%) | |
| $10.43 | 11,956 | 11,795 | -0.01 (0.10%) | |
| $10.44 | 25,491 | 11,803 | +0.70 (7.19%) | |
| $9.74 | 5,092 | 20,672 | +0.28 (2.96%) | |
| $9.46 | 6,003 | 20,366 | +0.06 (0.64%) | |
| $9.40 | 21,367 | 20,569 | -0.26 (2.69%) | |
| $9.66 | 4,211 | 20,165 | +0.11 (1.15%) | |
| $9.55 | 2,576 | 20,253 | +0.05 (0.53%) | |
| $9.50 | 2,164 | 20,495 | -0.26 (2.66%) | |
| $9.76 | 8,494 | 19,476 | 0.00 (0.00%) | |
| $9.76 | 2,221 | 19,404 | +0.02 (0.21%) | |
| $9.74 | 10,352 | 19,585 | -0.02 (0.20%) | |
| $9.76 | 23,287 | 20,029 | +0.20 (2.09%) | |
| $9.56 | 791 | 20,223 | +0.05 (0.53%) | |
| $9.51 | 3,782 | 20,443 | +0.20 (2.15%) | |
| $9.31 | 1,499 | 20,839 | -0.09 (0.96%) | |
| $9.40 | 4,433 | 15,633 | -0.10 (1.05%) | |
| $9.50 | 1,697 | 15,940 | -0.10 (1.04%) | |
| $9.60 | 28,393 | 16,257 | -0.11 (1.13%) | |
| $9.71 | 13,095 | 15,917 | +0.08 (0.83%) | |
| 13 up, 14 down, and 2 flat days |