|
Market Cap (24-Aug) TBC |
Close (30-Jun) $10.30 |
Volume (30-Jun) 12,753 |
Shortsold (19-May) 7,192 (0.09%) (462nd) |
|
52w High $11.49 |
52w Low $9.29 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.09%
0.05
vs 0.14% prior report |
Most Shorted Rank 462nd
of 697 shorted ASX stocks
|
Peak Short 0.99%
Jul 2021 |
Days to Cover 0.9
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ERTH. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.28 | 11,849 | 8,395 | 0.00 (0.00%) | |
| $10.28 | 10,547 | 8,953 | -0.07 (0.68%) | |
| $10.35 | 8,139 | 9,045 | +0.05 (0.49%) | |
| $10.30 | 3,726 | 9,142 | -0.12 (1.15%) | |
| $10.42 | 3,932 | 9,359 | -0.12 (1.14%) | |
| $10.54 | 4,931 | 9,577 | 0.00 (0.00%) | |
| $10.54 | 5,962 | 9,658 | 0.00 (0.00%) | |
| $10.54 | 4,980 | 9,616 | +0.06 (0.57%) | |
| $10.48 | 12,174 | 9,628 | +0.02 (0.19%) | |
| $10.46 | 1,107 | 9,608 | -0.04 (0.38%) | |
| $10.50 | 6,682 | 9,876 | +0.03 (0.29%) | |
| $10.47 | 8,731 | 9,835 | +0.07 (0.67%) | |
| $10.40 | 2,109 | 9,802 | -0.12 (1.14%) | |
| $10.52 | 4,866 | 9,909 | +0.20 (1.94%) | |
| $10.32 | 8,723 | 10,135 | +0.15 (1.47%) | |
| $10.17 | 4,571 | 10,500 | +0.02 (0.20%) | |
| $10.15 | 9,205 | 10,596 | +0.27 (2.73%) | |
| $9.88 | 6,016 | 10,605 | -0.21 (2.08%) | |
| $10.09 | 5,168 | 10,598 | -0.05 (0.49%) | |
| $10.14 | 8,374 | 10,970 | -0.20 (1.93%) | |
| $10.34 | 13,634 | 10,891 | -0.04 (0.39%) | |
| $10.38 | 9,161 | 10,902 | -0.12 (1.14%) | |
| $10.50 | 1,385 | 10,940 | 0.00 (0.00%) | |
| $10.50 | 20,234 | 11,171 | +0.12 (1.16%) | |
| $10.38 | 3,926 | 11,555 | -0.05 (0.48%) | |
| $10.43 | 11,956 | 11,795 | -0.01 (0.10%) | |
| $10.44 | 25,491 | 11,803 | +0.70 (7.19%) | |
| $9.74 | 5,092 | 20,672 | +0.28 (2.96%) | |
| $9.46 | 6,003 | 20,366 | +0.06 (0.64%) | |
| 13 up, 12 down, and 4 flat days |