|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.30 |
Volume (30-Jun) 12,753 |
Shortsold (19-May) 7,192 (0.09%) (462nd) |
|
52w High $11.50 |
52w Low $9.02 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ERTH. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.74 | 5,092 | 20,672 | +0.28 (2.96%) | |
| $9.46 | 6,003 | 20,366 | +0.06 (0.64%) | |
| $9.40 | 21,367 | 20,569 | -0.26 (2.69%) | |
| $9.66 | 4,211 | 20,165 | +0.11 (1.15%) | |
| $9.55 | 2,576 | 20,253 | +0.05 (0.53%) | |
| $9.50 | 2,164 | 20,495 | -0.26 (2.66%) | |
| $9.76 | 8,494 | 19,476 | 0.00 (0.00%) | |
| $9.76 | 2,221 | 19,404 | +0.02 (0.21%) | |
| $9.74 | 10,352 | 19,585 | -0.02 (0.20%) | |
| $9.76 | 23,287 | 20,029 | +0.20 (2.09%) | |
| $9.56 | 791 | 20,223 | +0.05 (0.53%) | |
| $9.51 | 3,782 | 20,443 | +0.20 (2.15%) | |
| $9.31 | 1,499 | 20,839 | -0.09 (0.96%) | |
| $9.40 | 4,433 | 15,633 | -0.10 (1.05%) | |
| $9.50 | 1,697 | 15,940 | -0.10 (1.04%) | |
| $9.60 | 28,393 | 16,257 | -0.11 (1.13%) | |
| $9.71 | 13,095 | 15,917 | +0.08 (0.83%) | |
| $9.63 | 6,114 | 15,683 | -0.04 (0.41%) | |
| $9.67 | 59,226 | 15,949 | +0.04 (0.42%) | |
| $9.63 | 5,655 | 15,857 | +0.12 (1.26%) | |
| $9.51 | 12,861 | 15,986 | -0.09 (0.94%) | |
| $9.60 | 13,336 | 16,025 | +0.27 (2.89%) | |
| $9.33 | 8,050 | 16,315 | +0.04 (0.43%) | |
| $9.29 | 2,284 | 16,400 | -0.14 (1.48%) | |
| $9.43 | 13,063 | 16,801 | +0.07 (0.75%) | |
| $9.36 | 6,516 | 16,724 | +0.01 (0.11%) | |
| $9.35 | 5,204 | 16,746 | -0.14 (1.48%) | |
| $9.49 | 5,931 | 17,749 | +0.08 (0.85%) | |
| $9.41 | 16,119 | 17,975 | +0.16 (1.73%) | |
| 17 up, 11 down, and 1 flat days |
