|
Market Cap (23-Oct) TBC |
Close (30-Jun) $10.30 |
Volume (30-Jun) 12,753 |
Shortsold (19-May) 7,192 (0.09%) (462nd) |
|
52w High $11.49 |
52w Low $9.54 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.09%
0.05
vs 0.14% prior report |
Most Shorted Rank 462nd
of 703 shorted ASX stocks
|
Peak Short 0.99%
Jul 2021 |
Days to Cover 0.9
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ERTH. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.73 | 6,581 | 8,070 | -0.05 (0.51%) | |
| $9.78 | 1,626 | 8,057 | -0.08 (0.76%) | |
| $9.86 | 35,826 | 8,124 | -0.01 (0.15%) | |
| $9.87 | 1,811 | 7,651 | -0.10 (1.00%) | |
| $9.97 | 4,990 | 7,637 | -0.07 (0.70%) | |
| $10.04 | 4,557 | 7,671 | +0.13 (1.31%) | |
| $9.91 | 8,241 | 7,755 | -0.22 (2.17%) | |
| $10.13 | 9,806 | 7,632 | +0.09 (0.90%) | |
| $10.04 | 11,921 | 7,533 | -0.15 (1.47%) | |
| $10.19 | 13,204 | 7,469 | +0.07 (0.69%) | |
| $10.12 | 7,292 | 7,297 | -0.02 (0.20%) | |
| $10.14 | 7,376 | 7,335 | -0.10 (0.98%) | |
| $10.24 | 8,294 | 7,308 | +0.08 (0.79%) | |
| $10.16 | 15,126 | 7,245 | +0.03 (0.30%) | |
| $10.13 | 3,063 | 7,110 | +0.12 (1.20%) | |
| $10.01 | 2,639 | 7,322 | -0.01 (0.10%) | |
| $10.02 | 4,341 | 7,452 | +0.04 (0.40%) | |
| $9.98 | 3,067 | 7,393 | +0.16 (1.63%) | |
| $9.82 | 11,499 | 7,736 | -0.17 (1.70%) | |
| $9.99 | 21,509 | 7,585 | +0.07 (0.71%) | |
| $9.92 | 2,781 | 7,394 | -0.12 (1.20%) | |
| $10.04 | 1,903 | 7,848 | -0.01 (0.10%) | |
| $10.05 | 4,122 | 7,853 | +0.04 (0.40%) | |
| $10.01 | 8,957 | 7,853 | +0.11 (1.11%) | |
| $9.90 | 1,566 | 7,792 | -0.05 (0.50%) | |
| $9.95 | 4,941 | 7,931 | +0.06 (0.61%) | |
| $9.89 | 2,471 | 7,989 | 0.00 (0.00%) | |
| $9.89 | 387 | 7,980 | -0.07 (0.70%) | |
| $9.96 | 10,119 | 8,087 | -0.11 (1.09%) | |
| 12 up, 16 down, and 1 flat days |