|
Market Cap (2-Oct) TBC |
Close (30-Jun) $10.30 |
Volume (30-Jun) 12,753 |
Shortsold (19-May) 7,192 (0.09%) (462nd) |
|
52w High $11.49 |
52w Low $9.54 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.09%
0.05
vs 0.14% prior report |
Most Shorted Rank 462nd
of 704 shorted ASX stocks
|
Peak Short 0.99%
Jul 2021 |
Days to Cover 1.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ERTH. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.01 | 2,639 | 7,322 | -0.01 (0.10%) | |
| $10.02 | 4,341 | 7,452 | +0.04 (0.40%) | |
| $9.98 | 3,067 | 7,393 | +0.16 (1.63%) | |
| $9.82 | 11,499 | 7,736 | -0.17 (1.70%) | |
| $9.99 | 21,509 | 7,585 | +0.07 (0.71%) | |
| $9.92 | 2,781 | 7,394 | -0.12 (1.20%) | |
| $10.04 | 1,903 | 7,848 | -0.01 (0.10%) | |
| $10.05 | 4,122 | 7,853 | +0.04 (0.40%) | |
| $10.01 | 8,957 | 7,853 | +0.11 (1.11%) | |
| $9.90 | 1,566 | 7,792 | -0.05 (0.50%) | |
| $9.95 | 4,941 | 7,931 | +0.06 (0.61%) | |
| $9.89 | 2,471 | 7,989 | 0.00 (0.00%) | |
| $9.89 | 387 | 7,980 | -0.07 (0.70%) | |
| $9.96 | 10,119 | 8,087 | -0.11 (1.09%) | |
| $10.07 | 14,819 | 8,129 | +0.04 (0.40%) | |
| $10.03 | 1,137 | 7,973 | -0.05 (0.50%) | |
| $10.08 | 2,519 | 7,975 | -0.17 (1.66%) | |
| $10.25 | 3,601 | 8,215 | +0.06 (0.59%) | |
| $10.19 | 13,303 | 8,166 | +0.03 (0.30%) | |
| $10.16 | 14,739 | 7,972 | -0.02 (0.20%) | |
| $10.18 | 9,871 | 7,829 | +0.15 (1.50%) | |
| $10.03 | 7,006 | 7,877 | +0.01 (0.10%) | |
| $10.02 | 22,194 | 7,898 | -0.18 (1.76%) | |
| $10.20 | 10,663 | 7,593 | -0.02 (0.20%) | |
| $10.22 | 2,915 | 7,606 | -0.11 (1.06%) | |
| $10.33 | 7,614 | 7,869 | +0.11 (1.08%) | |
| $10.22 | 7,140 | 7,988 | +0.02 (0.20%) | |
| $10.20 | 13,373 | 8,323 | -0.05 (0.49%) | |
| $10.25 | 8,699 | 8,378 | -0.03 (0.29%) | |
| 13 up, 15 down, and 1 flat days |