$10.30
0.03 (0.29%)
|
High $10.33 |
Low $10.28 |
Trades 26 |
Turnover $131,200 |
Volume 12,753 |
| 30 June 2023 at 3:17pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $10.30 |
Volume (30-Jun) 12,753 |
Shortsold (19-May) 7,192 (0.09%) (462nd) |
|
52w High $11.49 |
52w Low $9.54 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.09%
0.05
vs 0.14% prior report |
Most Shorted Rank 462nd
of 711 shorted ASX stocks
|
Peak Short 0.99%
Jul 2021 |
Days to Cover 1.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.16 | 8,280 | 7,430 | -0.05 (0.49%) | |
| $10.21 | 3,683 | 7,462 | +0.10 (0.99%) | |
| $10.11 | 795 | 7,528 | -0.02 (0.20%) | |
| $10.13 | 2,313 | 7,956 | +0.14 (1.40%) | |
| $9.99 | 17,406 | 8,123 | +0.10 (1.01%) | |
| $9.89 | 2,905 | 7,834 | -0.22 (2.18%) | |
| $10.11 | 11,191 | 7,928 | +0.12 (1.20%) | |
| $9.99 | 3,071 | 7,847 | +0.03 (0.30%) | |
| $9.96 | 5,890 | 8,053 | +0.10 (1.01%) | |
| $9.86 | 9,710 | 8,109 | +0.02 (0.20%) | |
| $9.84 | 3,302 | 8,152 | -0.02 (0.20%) | |
| $9.86 | 2,186 | 8,297 | +0.02 (0.20%) | |
| $9.84 | 4,339 | 8,416 | +0.12 (1.23%) | |
| $9.72 | 11,421 | 8,403 | +0.06 (0.62%) | |
| $9.66 | 14,129 | 8,254 | -0.07 (0.72%) | |
| $9.73 | 6,581 | 8,070 | -0.05 (0.51%) | |
| $9.78 | 1,626 | 8,057 | -0.08 (0.76%) | |
| $9.86 | 35,826 | 8,124 | -0.01 (0.15%) | |
| $9.87 | 1,811 | 7,651 | -0.10 (1.00%) | |
| $9.97 | 4,990 | 7,637 | -0.07 (0.70%) | |
| $10.04 | 4,557 | 7,671 | +0.13 (1.31%) | |
| $9.91 | 8,241 | 7,755 | -0.22 (2.17%) | |
| $10.13 | 9,806 | 7,632 | +0.09 (0.90%) | |
| $10.04 | 11,921 | 7,533 | -0.15 (1.47%) | |
| $10.19 | 13,204 | 7,469 | +0.07 (0.69%) | |
| $10.12 | 7,292 | 7,297 | -0.02 (0.20%) | |
| $10.14 | 7,376 | 7,335 | -0.10 (0.98%) | |
| $10.24 | 8,294 | 7,308 | +0.08 (0.79%) | |
| $10.16 | 15,126 | 7,245 | +0.03 (0.30%) | |
| 15 up, 14 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM