Betashares Capital Ltd - Betashares Climate Change Innovation ETF (ASX:ERTH) - Charts

ERTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$9.74	5,092	20,672	+0.28 (2.96%)
12 September 2025	$9.46	6,003	20,366	+0.06 (0.64%)
11 September 2025	$9.40	21,367	20,569	-0.26 (2.69%)
5 September 2025	$9.66	4,211	20,165	+0.11 (1.15%)
4 September 2025	$9.55	2,576	20,253	+0.05 (0.53%)
3 September 2025	$9.50	2,164	20,495	-0.26 (2.66%)
29 August 2025	$9.76	8,494	19,476	0.00 (0.00%)
28 August 2025	$9.76	2,221	19,404	+0.02 (0.21%)
22 August 2025	$9.74	10,352	19,585	-0.02 (0.20%)
21 August 2025	$9.76	23,287	20,029	+0.20 (2.09%)
15 August 2025	$9.56	791	20,223	+0.05 (0.53%)
14 August 2025	$9.51	3,782	20,443	+0.20 (2.15%)
7 August 2025	$9.31	1,499	20,839	-0.09 (0.96%)
31 July 2025	$9.40	4,433	15,633	-0.10 (1.05%)
30 July 2025	$9.50	1,697	15,940	-0.10 (1.04%)
29 July 2025	$9.60	28,393	16,257	-0.11 (1.13%)
28 July 2025	$9.71	13,095	15,917	+0.08 (0.83%)
25 July 2025	$9.63	6,114	15,683	-0.04 (0.41%)
24 July 2025	$9.67	59,226	15,949	+0.04 (0.42%)
23 July 2025	$9.63	5,655	15,857	+0.12 (1.26%)
22 July 2025	$9.51	12,861	15,986	-0.09 (0.94%)
21 July 2025	$9.60	13,336	16,025	+0.27 (2.89%)
15 July 2025	$9.33	8,050	16,315	+0.04 (0.43%)
14 July 2025	$9.29	2,284	16,400	-0.14 (1.48%)
11 July 2025	$9.43	13,063	16,801	+0.07 (0.75%)
10 July 2025	$9.36	6,516	16,724	+0.01 (0.11%)
9 July 2025	$9.35	5,204	16,746	-0.14 (1.48%)
7 July 2025	$9.49	5,931	17,749	+0.08 (0.85%)
4 July 2025	$9.41	16,119	17,975	+0.16 (1.73%)
17 up, 11 down, and 1 flat days

High $10.33	Low $10.28	Trades 26	Turnover $131,200	Volume 12,753
30 June 2023 at 3:17pm

High $10.33	Low $10.28	Trades 26	Turnover $131,200	Volume 12,753
30 June 2023 at 3:17pm

Betashares Capital Ltd - Betashares Climate Change Innovation ETF ETF