Betashares Capital Ltd - Betashares Climate Change Innovation ETF ETF

$10.30 0.03 (0.29%)

High $10.33	Low $10.28	Trades 26	Turnover $131,200	Volume 12,753
30 June 2023 at 3:17pm

If you were already registered, log in here.

ERTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$10.16	8,280	7,430	-0.05 (0.49%)
12 November 2026	$10.21	3,683	7,462	+0.10 (0.99%)
11 November 2026	$10.11	795	7,528	-0.02 (0.20%)
10 November 2026	$10.13	2,313	7,956	+0.14 (1.40%)
9 November 2026	$9.99	17,406	8,123	+0.10 (1.01%)
6 November 2026	$9.89	2,905	7,834	-0.22 (2.18%)
5 November 2026	$10.11	11,191	7,928	+0.12 (1.20%)
4 November 2026	$9.99	3,071	7,847	+0.03 (0.30%)
3 November 2026	$9.96	5,890	8,053	+0.10 (1.01%)
2 November 2026	$9.86	9,710	8,109	+0.02 (0.20%)
30 October 2026	$9.84	3,302	8,152	-0.02 (0.20%)
29 October 2026	$9.86	2,186	8,297	+0.02 (0.20%)
28 October 2026	$9.84	4,339	8,416	+0.12 (1.23%)
27 October 2026	$9.72	11,421	8,403	+0.06 (0.62%)
26 October 2026	$9.66	14,129	8,254	-0.07 (0.72%)
23 October 2026	$9.73	6,581	8,070	-0.05 (0.51%)
22 October 2026	$9.78	1,626	8,057	-0.08 (0.76%)
21 October 2026	$9.86	35,826	8,124	-0.01 (0.15%)
20 October 2026	$9.87	1,811	7,651	-0.10 (1.00%)
19 October 2026	$9.97	4,990	7,637	-0.07 (0.70%)
16 October 2026	$10.04	4,557	7,671	+0.13 (1.31%)
15 October 2026	$9.91	8,241	7,755	-0.22 (2.17%)
14 October 2026	$10.13	9,806	7,632	+0.09 (0.90%)
13 October 2026	$10.04	11,921	7,533	-0.15 (1.47%)
12 October 2026	$10.19	13,204	7,469	+0.07 (0.69%)
9 October 2026	$10.12	7,292	7,297	-0.02 (0.20%)
8 October 2026	$10.14	7,376	7,335	-0.10 (0.98%)
7 October 2026	$10.24	8,294	7,308	+0.08 (0.79%)
6 October 2026	$10.16	15,126	7,245	+0.03 (0.30%)
15 up, 14 down, and 0 flat days

ERTH Betashares Capital Ltd - Betashares Climate Change Innovation ETF ETF