Betashares Capital Ltd - Betashares Climate Change Innovation ETF ETF

$10.30 0.03 (0.29%)

High $10.33	Low $10.28	Trades 26	Turnover $131,200	Volume 12,753
30 June 2023 at 3:17pm

If you were already registered, log in here.

ERTH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$10.16	8,280	-0.05 (0.49%)
12-Nov	$10.21	3,683	+0.10 (0.99%)
11-Nov	$10.11	795	-0.02 (0.20%)
10-Nov	$10.13	2,313	+0.14 (1.40%)
09-Nov	$9.99	17,406	+0.10 (1.01%)
06-Nov	$9.89	2,905	-0.22 (2.18%)
05-Nov	$10.11	11,191	+0.12 (1.20%)
04-Nov	$9.99	3,071	+0.03 (0.30%)
03-Nov	$9.96	5,890	+0.10 (1.01%)
02-Nov	$9.86	9,710	+0.02 (0.20%)
30-Oct	$9.84	3,302	-0.02 (0.20%)
29-Oct	$9.86	2,186	+0.02 (0.20%)
28-Oct	$9.84	4,339	+0.12 (1.23%)
27-Oct	$9.72	11,421	+0.06 (0.62%)
26-Oct	$9.66	14,129	-0.07 (0.72%)
10 up, 5 down, and 0 flat days