Skip to main content

MedAdvisor Ltd Information Technology

$1.15 0.01 (0.88%)

High

$1.15

Low

$1.14

Trades

12

Turnover

$18,086

Volume

15,771
30 June 2023 at 3:54pm
Register to track ERD and receive email alerts.
Subject
StockBot
ERD Ann: Letter to Shareholders

StockBot
ERD Ann: EROAD launches EROAD Clarity Dashcam

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.54 218,297 464,424 +0.18 (7.63%)
$2.36 262,905 435,963 -0.03 (1.26%)
$2.39 462,843 431,916 +0.10 (4.37%)
$2.29 632,330 402,915 -0.01 (0.43%)
$2.30 232,437 396,870 +0.03 (1.32%)
$2.27 202,819 394,626 +0.05 (2.25%)
$2.22 138,506 427,800 +0.06 (2.78%)
$2.16 136,766 425,872 -0.04 (1.82%)
$2.20 495,682 419,505 +0.06 (2.80%)
$2.14 171,015 421,208 +0.03 (1.42%)
$2.11 1,508,945 439,980 -0.02 (0.94%)
$2.13 2,299,254 434,109 +0.23 (12.11%)
$1.90 2,087,208 394,352 +0.48 (33.80%)
$1.42 883,642 819,291 +0.04 (2.90%)
$1.38 112,278 802,244 0.00 (0.00%)
$1.38 705,793 800,152 +0.04 (3.37%)
$1.34 202,070 786,073 +0.07 (5.12%)
$1.27 161,616 782,138 +0.03 (2.83%)
$1.24 60,177 779,088 -0.01 (1.20%)
$1.25 64,496 778,179 -0.02 (1.57%)
$1.27 211,062 776,894 +0.03 (2.83%)
$1.24 88,492 772,690 +0.01 (0.41%)
$1.23 56,676 759,824 -0.01 (0.81%)
$1.24 84,268 759,051 -0.01 (0.40%)
$1.25 110,065 757,606 -0.01 (1.19%)
$1.26 99,479 755,722 -0.04 (3.08%)
$1.30 92,529 753,733 -0.04 (2.99%)
$1.34 101,983 750,417 0.00 (0.00%)
$1.34 60,555 749,600 +0.04 (3.08%)
16 up, 11 down, and 2 flat days
Register to track ERD and receive email alerts.