MedAdvisor Ltd |
Market Cap (5-Aug) $162,695,936 (433rd) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 15,771 |
Shortsold (31-Jul) 171,499 (0.09%) (458th) |
|
52w High $2.63 |
52w Low $0.65 |
P/E 17.57 |
EPS -0.72 |
Short Interest
ASIC data, 31 Jul 2026|
% Shorted
0.09%
vs 0.09% prior report |
Most Shorted Rank 458th
of 708 shorted ASX stocks
|
Peak Short 0.21%
May 2025 |
Days to Cover 1.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.87 | 189,048 | 118,598 | -0.03 (2.81%) | |
| $0.89 | 27,595 | 160,050 | +0.01 (0.56%) | |
| $0.89 | 6,358 | 164,481 | -0.02 (1.67%) | |
| $0.90 | 76,655 | 165,018 | +0.06 (7.14%) | |
| $0.84 | 538 | 163,595 | 0.00 (0.00%) | |
| $0.84 | 290 | 163,955 | 0.00 (0.00%) | |
| $0.84 | 42,662 | 164,325 | +0.01 (1.20%) | |
| $0.83 | 1,176 | 164,565 | +0.01 (1.22%) | |
| $0.82 | 14 | 161,135 | 0.00 (0.00%) | |
| $0.82 | 9,768 | 162,263 | +0.02 (2.50%) | |
| $0.80 | 39,369 | 162,382 | -0.01 (1.84%) | |
| $0.82 | 10,027 | 162,940 | +0.01 (1.24%) | |
| $0.81 | 3,077 | 159,808 | +0.01 (0.63%) | |
| $0.80 | 13,483 | 161,421 | -1.74 (68.50%) | |
| $2.54 | 218,297 | 464,424 | +0.18 (7.63%) | |
| $2.36 | 262,905 | 435,963 | -0.03 (1.26%) | |
| $2.39 | 462,843 | 431,916 | +0.10 (4.37%) | |
| $2.29 | 632,330 | 402,915 | -0.01 (0.43%) | |
| $2.30 | 232,437 | 396,870 | +0.03 (1.32%) | |
| $2.27 | 202,819 | 394,626 | +0.05 (2.25%) | |
| $2.22 | 138,506 | 427,800 | +0.06 (2.78%) | |
| $2.16 | 136,766 | 425,872 | -0.04 (1.82%) | |
| $2.20 | 495,682 | 419,505 | +0.06 (2.80%) | |
| $2.14 | 171,015 | 421,208 | +0.03 (1.42%) | |
| $2.11 | 1,508,945 | 439,980 | -0.02 (0.94%) | |
| $2.13 | 2,299,254 | 434,109 | +0.23 (12.11%) | |
| $1.90 | 2,087,208 | 394,352 | +0.48 (33.80%) | |
| $1.42 | 883,642 | 819,291 | +0.04 (2.90%) | |
| $1.38 | 112,278 | 802,244 | 0.00 (0.00%) | |
| 17 up, 8 down, and 4 flat days |