MedAdvisor Ltd |
Market Cap (6-Oct) $149,375,328 (433rd) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 15,771 |
Shortsold (30-Sep) 171,159 (0.09%) (450th) |
|
52w High $2.58 |
52w Low $0.65 |
P/E 52.63 |
EPS -0.77 |
Short Interest
ASIC data, 30 Sep 2026|
% Shorted
0.09%
vs 0.09% prior report |
Most Shorted Rank 450th
of 695 shorted ASX stocks
|
Peak Short 0.21%
May 2025 |
Days to Cover 6.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 20,333 | 26,803 | -0.02 (2.20%) | |
| $0.80 | 810 | 27,250 | +0.01 (1.27%) | |
| $0.79 | 0 | 27,257 | 0.00 (0.00%) | |
| $0.79 | 19,867 | 32,057 | -0.05 (6.55%) | |
| $0.84 | 132,753 | 31,855 | +0.06 (7.69%) | |
| $0.78 | 3,536 | 29,988 | +0.03 (3.31%) | |
| $0.76 | 3,382 | 30,118 | -0.06 (6.79%) | |
| $0.81 | 680 | 34,412 | 0.00 (0.00%) | |
| $0.81 | 7,617 | 34,668 | -0.03 (3.57%) | |
| $0.84 | 13 | 34,550 | 0.00 (0.00%) | |
| $0.84 | 2,972 | 34,586 | 0.00 (0.00%) | |
| $0.84 | 3 | 34,531 | 0.00 (0.00%) | |
| $0.84 | 20,794 | 43,054 | +0.04 (5.00%) | |
| $0.80 | 20,819 | 42,863 | -0.01 (0.62%) | |
| $0.81 | 4,008 | 42,447 | +0.02 (1.90%) | |
| $0.79 | 0 | 42,370 | 0.00 (0.00%) | |
| $0.79 | 13,652 | 42,847 | -0.05 (5.95%) | |
| $0.84 | 8,165 | 43,566 | +0.02 (2.44%) | |
| $0.82 | 3,456 | 44,432 | 0.00 (0.00%) | |
| $0.82 | 750 | 45,687 | -0.01 (0.61%) | |
| $0.83 | 10,583 | 47,972 | 0.00 (0.00%) | |
| $0.83 | 24,436 | 50,450 | +0.01 (0.61%) | |
| $0.82 | 314,407 | 51,393 | -0.01 (1.20%) | |
| $0.83 | 29,240 | 47,113 | +0.02 (1.84%) | |
| $0.82 | 14,332 | 54,740 | +0.01 (1.87%) | |
| $0.80 | 2,653 | 55,371 | -0.01 (0.62%) | |
| $0.81 | 16,523 | 61,233 | 0.00 (0.00%) | |
| $0.81 | 15,403 | 63,334 | -0.01 (0.62%) | |
| $0.81 | 10,901 | 77,540 | +0.04 (4.52%) | |
| 10 up, 10 down, and 9 flat days |