MedAdvisor Ltd |
Market Cap (26-Oct) $151,266,160 (433rd) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 15,771 |
Shortsold (20-Oct) 171,097 (0.09%) (457th) |
|
52w High $1.96 |
52w Low $0.65 |
P/E 52.63 |
EPS -0.76 |
Short Interest
ASIC data, 20 Oct 2026|
% Shorted
0.09%
vs 0.09% prior report |
Most Shorted Rank 457th
of 709 shorted ASX stocks
|
Peak Short 0.21%
May 2025 |
Days to Cover 3.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 24,173 | 51,259 | -0.02 (2.50%) | |
| $0.80 | 15,810 | 51,420 | +0.01 (0.63%) | |
| $0.80 | 14,840 | 51,105 | 0.00 (0.00%) | |
| $0.80 | 18,734 | 53,822 | -0.01 (0.63%) | |
| $0.80 | 45 | 54,523 | 0.00 (0.00%) | |
| $0.80 | 0 | 54,895 | 0.00 (0.00%) | |
| $0.80 | 70,124 | 55,060 | -0.02 (2.44%) | |
| $0.82 | 54,959 | 53,709 | +0.01 (1.86%) | |
| $0.81 | 41,331 | 52,974 | 0.00 (0.00%) | |
| $0.81 | 1,360,623 | 55,928 | +0.04 (5.23%) | |
| $0.77 | 163,856 | 29,267 | -0.04 (4.38%) | |
| $0.80 | 20,702 | 26,117 | +0.04 (4.58%) | |
| $0.77 | 14,512 | 27,237 | -0.04 (4.38%) | |
| $0.80 | 7,978 | 26,957 | +0.02 (2.89%) | |
| $0.78 | 20,333 | 26,803 | -0.02 (2.20%) | |
| $0.80 | 810 | 27,250 | +0.01 (1.27%) | |
| $0.79 | 0 | 27,257 | 0.00 (0.00%) | |
| $0.79 | 19,867 | 32,057 | -0.05 (6.55%) | |
| $0.84 | 132,753 | 31,855 | +0.06 (7.69%) | |
| $0.78 | 3,536 | 29,988 | +0.03 (3.31%) | |
| $0.76 | 3,382 | 30,118 | -0.06 (6.79%) | |
| $0.81 | 680 | 34,412 | 0.00 (0.00%) | |
| $0.81 | 7,617 | 34,668 | -0.03 (3.57%) | |
| $0.84 | 13 | 34,550 | 0.00 (0.00%) | |
| $0.84 | 2,972 | 34,586 | 0.00 (0.00%) | |
| $0.84 | 3 | 34,531 | 0.00 (0.00%) | |
| $0.84 | 20,794 | 43,054 | +0.04 (5.00%) | |
| $0.80 | 20,819 | 42,863 | -0.01 (0.62%) | |
| $0.81 | 4,008 | 42,447 | +0.02 (1.90%) | |
| 10 up, 10 down, and 9 flat days |