MedAdvisor Ltd |
Market Cap (25-Aug) $147,648,928 (433rd) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 15,771 |
Shortsold (20-Aug) 171,284 (0.09%) (452nd) |
|
52w High $2.63 |
52w Low $0.65 |
P/E 17.57 |
EPS -0.72 |
Short Interest
ASIC data, 20 Aug 2026|
% Shorted
0.09%
vs 0.09% prior report |
Most Shorted Rank 452nd
of 702 shorted ASX stocks
|
Peak Short 0.21%
May 2025 |
Days to Cover 2.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.79 | 2,174 | 86,074 | -0.02 (1.88%) | |
| $0.80 | 892 | 88,719 | -0.01 (0.62%) | |
| $0.81 | 0 | 91,222 | 0.00 (0.00%) | |
| $0.81 | 900 | 91,897 | +0.01 (1.26%) | |
| $0.80 | 4,002 | 92,624 | -0.01 (1.24%) | |
| $0.81 | 38,424 | 92,876 | +0.01 (1.26%) | |
| $0.80 | 32,233 | 110,479 | 0.00 (0.00%) | |
| $0.80 | 55 | 112,465 | 0.00 (0.00%) | |
| $0.80 | 150,678 | 113,519 | +0.04 (5.30%) | |
| $0.76 | 53,808 | 111,016 | -0.06 (7.59%) | |
| $0.82 | 18,663 | 110,579 | -0.02 (2.16%) | |
| $0.84 | 8,236 | 112,266 | 0.00 (0.00%) | |
| $0.84 | 2,548 | 114,956 | -0.02 (1.76%) | |
| $0.85 | 18,212 | 115,111 | -0.02 (1.73%) | |
| $0.87 | 189,048 | 118,598 | -0.03 (2.81%) | |
| $0.89 | 27,595 | 160,050 | +0.01 (0.56%) | |
| $0.89 | 6,358 | 164,481 | -0.02 (1.67%) | |
| $0.90 | 76,655 | 165,018 | +0.06 (7.14%) | |
| $0.84 | 538 | 163,595 | 0.00 (0.00%) | |
| $0.84 | 290 | 163,955 | 0.00 (0.00%) | |
| $0.84 | 42,662 | 164,325 | +0.01 (1.20%) | |
| $0.83 | 1,176 | 164,565 | +0.01 (1.22%) | |
| $0.82 | 14 | 161,135 | 0.00 (0.00%) | |
| $0.82 | 9,768 | 162,263 | +0.02 (2.50%) | |
| $0.80 | 39,369 | 162,382 | -0.01 (1.84%) | |
| $0.82 | 10,027 | 162,940 | +0.01 (1.24%) | |
| $0.81 | 3,077 | 159,808 | +0.01 (0.63%) | |
| $0.80 | 13,483 | 161,421 | -1.74 (68.50%) | |
| $2.54 | 218,297 | 464,424 | +0.18 (7.63%) | |
| 11 up, 11 down, and 7 flat days |