MedAdvisor Ltd |
Market Cap (15-Sep) $150,470,240 (433rd) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 15,771 |
Shortsold (9-Sep) 171,169 (0.09%) (454th) |
|
52w High $2.63 |
52w Low $0.65 |
P/E 17.57 |
EPS -0.7 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
0.09%
vs 0.09% prior report |
Most Shorted Rank 454th
of 689 shorted ASX stocks
|
Peak Short 0.21%
May 2025 |
Days to Cover 4.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.79 | 0 | 42,370 | 0.00 (0.00%) | |
| $0.79 | 13,652 | 42,847 | -0.05 (5.95%) | |
| $0.84 | 8,165 | 43,566 | +0.02 (2.44%) | |
| $0.82 | 3,456 | 44,432 | 0.00 (0.00%) | |
| $0.82 | 750 | 45,687 | -0.01 (0.61%) | |
| $0.83 | 10,583 | 47,972 | 0.00 (0.00%) | |
| $0.83 | 24,436 | 50,450 | +0.01 (0.61%) | |
| $0.82 | 314,407 | 51,393 | -0.01 (1.20%) | |
| $0.83 | 29,240 | 47,113 | +0.02 (1.84%) | |
| $0.82 | 14,332 | 54,740 | +0.01 (1.87%) | |
| $0.80 | 2,653 | 55,371 | -0.01 (0.62%) | |
| $0.81 | 16,523 | 61,233 | 0.00 (0.00%) | |
| $0.81 | 15,403 | 63,334 | -0.01 (0.62%) | |
| $0.81 | 10,901 | 77,540 | +0.04 (4.52%) | |
| $0.78 | 6,611 | 85,406 | -0.01 (1.27%) | |
| $0.79 | 2,174 | 86,074 | -0.02 (1.88%) | |
| $0.80 | 892 | 88,719 | -0.01 (0.62%) | |
| $0.81 | 0 | 91,222 | 0.00 (0.00%) | |
| $0.81 | 900 | 91,897 | +0.01 (1.26%) | |
| $0.80 | 4,002 | 92,624 | -0.01 (1.24%) | |
| $0.81 | 38,424 | 92,876 | +0.01 (1.26%) | |
| $0.80 | 32,233 | 110,479 | 0.00 (0.00%) | |
| $0.80 | 55 | 112,465 | 0.00 (0.00%) | |
| $0.80 | 150,678 | 113,519 | +0.04 (5.30%) | |
| $0.76 | 53,808 | 111,016 | -0.06 (7.59%) | |
| $0.82 | 18,663 | 110,579 | -0.02 (2.16%) | |
| $0.84 | 8,236 | 112,266 | 0.00 (0.00%) | |
| $0.84 | 2,548 | 114,956 | -0.02 (1.76%) | |
| $0.85 | 18,212 | 115,111 | -0.02 (1.73%) | |
| 8 up, 13 down, and 8 flat days |