MedAdvisor Ltd Information Technology
New Zealand North America Software Technology

$1.15 0.01 (0.88%)

High $1.15	Low $1.14	Trades 12	Turnover $18,086	Volume 15,771
30 June 2023 at 3:54pm

If you were already registered, log in here.

ERD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.65	15,184	62,353	-0.01 (1.52%)
12 November 2026	$0.66	16,365	68,338	0.00 (0.00%)
11 November 2026	$0.66	19,644	68,595	0.00 (0.00%)
10 November 2026	$0.66	44,316	68,489	+0.02 (2.33%)
9 November 2026	$0.65	8,158	67,656	0.00 (0.00%)
6 November 2026	$0.65	12,379	67,823	+0.02 (2.38%)
5 November 2026	$0.63	1,923	67,883	-0.07 (10.00%)
4 November 2026	$0.70	3,642	68,066	-0.05 (6.67%)
3 November 2026	$0.75	2,578	58,125	+0.02 (2.04%)
2 November 2026	$0.74	361,698	58,117	-0.05 (6.37%)
30 October 2026	$0.79	2,060	50,901	-0.01 (1.26%)
29 October 2026	$0.80	37	50,860	-0.01 (0.63%)
28 October 2026	$0.80	3,644	50,877	0.00 (0.00%)
27 October 2026	$0.80	19,716	50,885	+0.02 (2.56%)
26 October 2026	$0.78	24,173	51,259	-0.02 (2.50%)
23 October 2026	$0.80	15,810	51,420	+0.01 (0.63%)
22 October 2026	$0.80	14,840	51,105	0.00 (0.00%)
21 October 2026	$0.80	18,734	53,822	-0.01 (0.63%)
20 October 2026	$0.80	45	54,523	0.00 (0.00%)
19 October 2026	$0.80	0	54,895	0.00 (0.00%)
16 October 2026	$0.80	70,124	55,060	-0.02 (2.44%)
15 October 2026	$0.82	54,959	53,709	+0.01 (1.86%)
14 October 2026	$0.81	41,331	52,974	0.00 (0.00%)
13 October 2026	$0.81	1,360,623	55,928	+0.04 (5.23%)
12 October 2026	$0.77	163,856	29,267	-0.04 (4.38%)
9 October 2026	$0.80	20,702	26,117	+0.04 (4.58%)
8 October 2026	$0.77	14,512	27,237	-0.04 (4.38%)
7 October 2026	$0.80	7,978	26,957	+0.02 (2.89%)
6 October 2026	$0.78	20,333	26,803	-0.02 (2.20%)
9 up, 12 down, and 8 flat days