MedAdvisor Ltd Information Technology

$1.15 0.01 (0.88%)

High $1.15	Low $1.14	Trades 12	Turnover $18,086	Volume 15,771
30 June 2023 at 3:54pm

Register to track ERD and receive email alerts.

Market Cap (19-Sep) $155,172,432 (433rd)	Close (30-Jun) $1.15 0 (0%)	Volume (30-Jun) 15,771	Shortsold (26-May) 125,519 (0.07%) (479th)
52w High $2.63	52w Low $0.65	P/E 17.57	EPS -0.7

	Subject
	ERD ERD Ann: Ongoing Disclosure Notice - Graham Stuart
	1 (current) 2 3
	ERD ERD Ann: Notice of 2022 Annual General Meeting
	ERD ERD Ann: EROAD corrects Corporate Governance Roadshow presentation
	ERD ERD Ann: Corporate Governance Roadshow
	ERD ERD Ann: EROAD releases FY22 Annual Report and Sustainability Report
	ERD ERD Ann: EROAD Appoints New Chief Executive Officer
	ERD ERD Ann: Change in substantial holding from CBA
	ERD ERD Ann: EROAD 2022 ASM & Director Nominations
	ERD ERD Ann: Ongoing Disclosure Notice - Selwyn Pellett
	ERD ERD Ann: Ongoing Disclosure Notice - Margaret Warrington
	ERD ERD Ann: Ongoing Disclosure Notice - Alex Ball
	ERD ERD Ann: Ongoing Disclosure Notice - Mark Heine
	ERD ERD Ann: D&O Ongoing Disclosure Steven Newman
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: Application for quotation of securities - ERD
	ERD ERD Ann: Notification of cessation of securities - ERD
	ERD ERD Ann: Initial Disclosure Notice - Margaret Warrington
	ERD ERD Ann: EROAD FY22 Financial Results
	ERD ERD Ann: SPH Notice - Australian Ethical Investment Limited from AEF
	ERD ERD Ann: EROAD FY22 Results and Conference Call Details
	ERD ERD Ann: Initial Disclosure Notice - Mark Heine
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: SPH Notice Mitsubishi UFJ Financial Group, Inc.
	ERD ERD Ann: Leadership and Quarterly Operational Update
	ERD ERD Ann: EROAD CEO steps down, Succession Process Well Advanced
	ERD ERD Ann: EROAD Appoints North American Director
	ERD ERD Ann: EROAD Completes Refinancing of Debt Facilities
	ERD ERD Ann: SPH Notice National Nominees Ltd
	ERD ERD Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	ERD ERD Ann: EROAD renews its largest New Zealand Enterprise customer
	ERD ERD Ann: Change of Senior Manager
	ERD ERD Ann: Quarterly Operational Update
	ERD ERD Ann: SPH Notice - CBA
	ERD ERD Ann: SPH Notice - National Nominees Ltd from AEF
	ERD ERD Ann: Ongoing Disclosure Notice - Graham Stuart
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: SPH Notice - Mitsubishi UFJ Financial Group Inc
	ERD ERD Ann: Amended Initial Disclosure Notice Selwyn Pellett
	ERD ERD Ann: Initial Disclosure Notice - Selwyn Pellett
	ERD ERD Ann: SPH Notice - Jarden Securities Limited
	ERD ERD Ann: SPH Notice - Colonial First State Investments Limited
	ERD ERD Ann: SPH Notice - Allianz SE
	ERD ERD Ann: NZX Capital Change Notice
	ERD ERD Ann: EROAD completes Coretex acquisition
	ERD ERD Ann: Application for quotation of securities - ERD
	ERD ERD Ann: EROAD accelerates towards next phase of growth
	ERD ERD Ann: EROAD HY22 Conference Call Details
	ERD ERD Ann: NZ Commerce Commission Clears Coretex Acquisition
	ERD ERD Ann: EROAD Receives Overseas Investment Office Consent
	ERD ERD Ann: EROAD launches Clarity Solo Dashcam

Register to track ERD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.54	218,297	+0.18 (7.63%)
12-Sep	$2.36	262,905	-0.03 (1.26%)
11-Sep	$2.39	462,843	+0.10 (4.37%)
05-Sep	$2.29	632,330	-0.01 (0.43%)
04-Sep	$2.30	232,437	+0.03 (1.32%)
03-Sep	$2.27	202,819	+0.05 (2.25%)
29-Aug	$2.22	138,506	+0.06 (2.78%)
28-Aug	$2.16	136,766	-0.04 (1.82%)
22-Aug	$2.20	495,682	+0.06 (2.80%)
21-Aug	$2.14	171,015	+0.03 (1.42%)
15-Aug	$2.11	1,508,945	-0.02 (0.94%)
14-Aug	$2.13	2,299,254	+0.23 (12.11%)
07-Aug	$1.90	2,087,208	+0.48 (33.80%)
31-Jul	$1.42	883,642	+0.04 (2.90%)
30-Jul	$1.38	112,278	0.00 (0.00%)
10 up, 4 down, and 1 flat days