Eastern Metals Materials
Cobalt Copper Gold Mining Northern Territory Silver Zinc

$0.054 0.004 (8.00%)

High $0.05	Low $0.05	Trades 2	Turnover $2,163	Volume 40,061
30 June 2023 at 1:16pm

Market Cap (19-Sep) $33,056,302 (1,958th)	Close (30-Jun) $0.054 0 (0%)	Volume (30-Jun) 40,061	Shortsold (25-Aug) -
52w High $0.065	52w Low $0.009	P/E -	EPS -0.03

	Subject
	EMS EMS Ann: Initial Director's Interest Notice Moises
	1 (current) 2 3
	EMS EMS Ann: Initial Director's Interest Notice Berton
	EMS EMS Ann: Initial Director's Interest Notice Rossiter
	EMS EMS Ann: Initial Director's Interest Notice Duffin
	EMS EMS Ann: Notice of initial substantial holder Duffin
	EMS EMS Ann: EMS Investor Presentation October 2021
	EMS EMS Ann: Eastern Metals Completes Successful IPO and Lists on ASX
	EMS EMS Ann: Confirmation of Restricted Securities
	EMS EMS Ann: Pre-Quotation Disclosure Statement
	EMS EMS Ann: Top 20 Shareholders
	EMS EMS Ann: Distribution Schedule
	EMS EMS Ann: Trading Policy
	EMS EMS Ann: Corporate Governance Statement
	EMS EMS Ann: Share Option Plan
	EMS EMS Ann: Updated Pro-Forma Balance Sheet
	EMS EMS Ann: Audited Financial Statements-FY 30 June 2021
	EMS EMS Ann: Appendix 4E- 30 June 2021
	EMS EMS Ann: Constitution
	EMS EMS Ann: Information Form & Checklist Annexure 1(Mining Entities)
	EMS EMS Ann: Information Form & Checklist
	EMS EMS Ann: Appendix 1A
	EMS EMS Ann: Prospectus
	EMS EMS Ann: Admission & Quotation

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	0	0.00 (0.00%)
12 September 2025	$0.01	0	0	0.00 (0.00%)
11 September 2025	$0.01	0	0	0.00 (0.00%)
5 September 2025	$0.01	0	0	0.00 (0.00%)
4 September 2025	$0.01	0	0	0.00 (0.00%)
3 September 2025	$0.01	0	0	0.00 (0.00%)
29 August 2025	$0.01	0	0	0.00 (0.00%)
28 August 2025	$0.01	0	0	0.00 (0.00%)
22 August 2025	$0.01	0	0	0.00 (0.00%)
21 August 2025	$0.01	0	0	0.00 (0.00%)
15 August 2025	$0.01	0	0	0.00 (0.00%)
14 August 2025	$0.01	0	0	0.00 (0.00%)
7 August 2025	$0.01	0	0	0.00 (0.00%)
31 July 2025	$0.01	0	0	0.00 (0.00%)
30 July 2025	$0.01	0	0	0.00 (0.00%)
29 July 2025	$0.01	0	0	0.00 (0.00%)
28 July 2025	$0.01	0	0	0.00 (0.00%)
25 July 2025	$0.01	0	0	0.00 (0.00%)
24 July 2025	$0.01	0	0	0.00 (0.00%)
23 July 2025	$0.01	0	0	0.00 (0.00%)
22 July 2025	$0.01	0	0	0.00 (0.00%)
21 July 2025	$0.01	0	0	0.00 (0.00%)
15 July 2025	$0.01	0	0	0.00 (0.00%)
14 July 2025	$0.01	0	0	0.00 (0.00%)
11 July 2025	$0.01	0	0	0.00 (0.00%)
9 July 2025	$0.01	0	0	0.00 (0.00%)
7 July 2025	$0.01	0	0	0.00 (0.00%)
4 July 2025	$0.01	0	0	0.00 (0.00%)
3 July 2025	$0.01	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

EMS Eastern Metals Materials Cobalt Copper Gold Mining Northern Territory Silver Zinc