Eastern Metals (ASX:EMS) - Charts

EMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	0	0.00 (0.00%)
12 September 2025	$0.01	0	0	0.00 (0.00%)
11 September 2025	$0.01	0	0	0.00 (0.00%)
5 September 2025	$0.01	0	0	0.00 (0.00%)
4 September 2025	$0.01	0	0	0.00 (0.00%)
3 September 2025	$0.01	0	0	0.00 (0.00%)
29 August 2025	$0.01	0	0	0.00 (0.00%)
28 August 2025	$0.01	0	0	0.00 (0.00%)
22 August 2025	$0.01	0	0	0.00 (0.00%)
21 August 2025	$0.01	0	0	0.00 (0.00%)
15 August 2025	$0.01	0	0	0.00 (0.00%)
14 August 2025	$0.01	0	0	0.00 (0.00%)
7 August 2025	$0.01	0	0	0.00 (0.00%)
31 July 2025	$0.01	0	0	0.00 (0.00%)
30 July 2025	$0.01	0	0	0.00 (0.00%)
29 July 2025	$0.01	0	0	0.00 (0.00%)
28 July 2025	$0.01	0	0	0.00 (0.00%)
25 July 2025	$0.01	0	0	0.00 (0.00%)
24 July 2025	$0.01	0	0	0.00 (0.00%)
23 July 2025	$0.01	0	0	0.00 (0.00%)
22 July 2025	$0.01	0	0	0.00 (0.00%)
21 July 2025	$0.01	0	0	0.00 (0.00%)
15 July 2025	$0.01	0	0	0.00 (0.00%)
14 July 2025	$0.01	0	0	0.00 (0.00%)
11 July 2025	$0.01	0	0	0.00 (0.00%)
9 July 2025	$0.01	0	0	0.00 (0.00%)
7 July 2025	$0.01	0	0	0.00 (0.00%)
4 July 2025	$0.01	0	0	0.00 (0.00%)
3 July 2025	$0.01	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.05	Low $0.05	Trades 2	Turnover $2,163	Volume 40,061
30 June 2023 at 1:16pm

High $0.05	Low $0.05	Trades 2	Turnover $2,163	Volume 40,061
30 June 2023 at 1:16pm

Eastern Metals Materials