Eastern Metals Materials

$0.054 0.004 (8.00%)

High $0.05	Low $0.05	Trades 2	Turnover $2,163	Volume 40,061
30 June 2023 at 1:16pm

Register to track EMS and receive email alerts.

Market Cap (19-Sep) $33,056,302 (1,958th)	Close (30-Jun) $0.054 0 (0%)	Volume (30-Jun) 40,061	Shortsold (25-Jun) -
52w High $0.065	52w Low $0.009	P/E -	EPS -0.03

	Subject
	EMS EMS Ann: Change in substantial holding Duffin
	1 (current) 2 3
	EMS EMS Ann: Notification regarding unquoted securities - EMS
	EMS EMS Ann: Notification regarding unquoted securities - EMS
	EMS EMS Ann: Application for quotation of securities - EMS
	EMS EMS Ann: Placement of Rights Issue Shortfall
	EMS EMS Ann: Currawalla Drilling Program Has Commenced
	EMS EMS Ann: Change of Director's Interest Notice White
	EMS EMS Ann: Change in substantial holding Duffin
	EMS EMS Ann: Change of Director's Interest Notice Duffin
	EMS EMS Ann: Notification regarding unquoted securities - EMS
	EMS EMS Ann: Application for quotation of securities - EMS
	EMS EMS Ann: Entitlement Issue Results
	EMS EMS Ann: Soil Geochemistry Adds To Currawalla Rare Earths Potential
	EMS EMS Ann: Contract for Currawalla Drilling Program Has Been Awarded
	EMS EMS Ann: Non-renounceable Entitlement Issue to Close 9 June 2023
	EMS EMS Ann: Ground Magnetics Enhances Currawalla Rare Earths Potential
	EMS EMS Ann: Update - Proposed issue of securities - EMS
	EMS EMS Ann: Update - Proposed issue of securities - EMS
	EMS EMS Ann: Extension of Non-renounceable Entitlement Issue Closing Date
	EMS EMS Ann: Drilling Planned for Rare Earths at Currawalla
	EMS EMS Ann: Grant of Black Range Exploration Licence
	EMS EMS Ann: Change of Director's Interest Notice White
	EMS EMS Ann: Entitlement Issue Prospectus
	EMS EMS Ann: Proposed issue of securities - EMS
	EMS EMS Ann: Proposed issue of securities - EMS
	EMS EMS Ann: Non-renounceable Entitlement Offer to raise A$ 1.4M
	EMS EMS Ann: Quarterly Activities and Cash Flow Reports March 2023
	EMS EMS Ann: High Grade Rare Earths at Tara
	EMS EMS Ann: Interim Financial Statements 31 December 2022
	EMS EMS Ann: Re-Lodgement - Market Announcement dated 8 March 2023
	EMS EMS Ann: Resource Grows at Home of Bullion Copper Project
	EMS EMS Ann: Browns Reef Gravity Survey Provides New Drill Targets
	EMS EMS Ann: Quarterly Activities and Cash Flow Reports - December 2022
	EMS EMS Ann: Renewal of Browns Reef Exploration Licence
	EMS EMS Ann: Change of Director's Interest Notice White
	EMS EMS Ann: Change of Director's Interest Notice Dugmore
	EMS EMS Ann: Notification regarding unquoted securities - EMS
	EMS EMS Ann: Proposed issue of securities - EMS
	EMS EMS Ann: Amended Initial Director's Interest Notices Duffin
	EMS EMS Ann: Final & Amended Initial Director's Interest Notices Rossiter
	EMS EMS Ann: High Grade Base Metal Concentrates Expected at Browns Reef
	EMS EMS Ann: Resignation of Managing Director and Chief Executive Officer
	EMS EMS Ann: Results of Annual General Meeting
	EMS EMS Ann: Chairman's AGM Address to Shareholders
	EMS EMS Ann: Cleansing Notice
	EMS EMS Ann: Change of Registered Office
	EMS EMS Ann: Change of Registry Address
	EMS EMS Ann: Application for quotation of securities - EMS
	EMS EMS Ann: Quarterly Activities and Cash Flow Reports - September 2022
	EMS EMS Ann: High Grade Copper Assays up to 9.6% Cu at Home of Bullion

Register to track EMS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.01	0	0.00 (0.00%)
12-Sep	$0.01	0	0.00 (0.00%)
11-Sep	$0.01	0	0.00 (0.00%)
05-Sep	$0.01	0	0.00 (0.00%)
04-Sep	$0.01	0	0.00 (0.00%)
03-Sep	$0.01	0	0.00 (0.00%)
29-Aug	$0.01	0	0.00 (0.00%)
28-Aug	$0.01	0	0.00 (0.00%)
22-Aug	$0.01	0	0.00 (0.00%)
21-Aug	$0.01	0	0.00 (0.00%)
15-Aug	$0.01	0	0.00 (0.00%)
14-Aug	$0.01	0	0.00 (0.00%)
07-Aug	$0.01	0	0.00 (0.00%)
31-Jul	$0.01	0	0.00 (0.00%)
30-Jul	$0.01	0	0.00 (0.00%)
0 up, 0 down, and 15 flat days