Euro Manganese Inc Materials
Canada Maganese Manganese Mining

$0.165 (0%)

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

Register to track EMN and receive email alerts.

Market Cap (19-Sep) $14,009,540 (696th)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 88,289	Shortsold (3-Oct) 57 (0.00%) (595th)
52w High $0.280	52w Low $0.095	P/E -	EPS 0.32

	Subject
	EMN EMN Ann: Chvaletice Project reaches Important Regulatory Milestone
	1 (current) 2 3
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Cleansing Notice
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Management's Discussion & Analysis for 30 Sept 2020
	EMN EMN Ann: Full Year Statutory Accounts
	EMN EMN Ann: Annual Report to Shareholders
	EMN EMN Ann: Corporate Governance Statement for year ended 30 Sept 2020
	EMN EMN Ann: Appendix 4G
	EMN EMN Ann: Annual Information Form (AIF) for year ended 30 Sept 2020
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Closing of Second Tranche of Private Placement
	EMN EMN Ann: Appendix 2A
	EMN EMN Ann: Cleansing Notice
	EMN EMN Ann: Results of Special Meeting
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Appendix 3G
	EMN EMN Ann: Appendix 3G - Amendment to 23 November 2020 Appendix 3G
	EMN EMN Ann: Appendix 3G
	EMN EMN Ann: Euro Mang. orders Chvaletice Demo Plant and Provides Update
	EMN EMN Ann: Notice of Special Meeting/Proxy Form
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Appendix 2A
	EMN EMN Ann: Euro Manganese Announces Closing of Tranche 1 of Placement
	EMN EMN Ann: Update - Proposed issue of Securities - EMN
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Cleansing Notice
	EMN EMN Ann: Euro Manganese Announces C$11.4M (A$12.0M) Equity Placement
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Trading Halt

Register to track EMN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	10,000	-0.02 (8.33%)
12-Sep	$0.18	72,835	0.00 (0.00%)
11-Sep	$0.18	89,102	+0.01 (2.86%)
05-Sep	$0.18	111,606	+0.00 (2.94%)
04-Sep	$0.17	20,200	0.00 (0.00%)
03-Sep	$0.17	132,448	0.00 (0.00%)
29-Aug	$0.17	806	0.00 (2.86%)
28-Aug	$0.18	58,889	+0.00 (2.94%)
22-Aug	$0.17	89,369	0.00 (2.86%)
21-Aug	$0.18	3,370	+0.02 (9.37%)
15-Aug	$0.16	3	0.00 (0.00%)
14-Aug	$0.16	32,860	-0.01 (3.03%)
07-Aug	$0.17	265,045	-0.01 (5.71%)
31-Jul	$0.18	1,207	+0.00 (2.94%)
30-Jul	$0.17	180,542	-0.02 (10.53%)
5 up, 6 down, and 4 flat days