Euro Manganese Inc Materials
Canada Maganese Manganese Mining

$0.165 (0%)

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

If you were already registered, log in here.

EMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	25,335	10,825	0.00 (1.47%)
12 November 2026	$0.07	27,956	11,290	0.00 (1.45%)
11 November 2026	$0.07	2,500	11,041	0.00 (1.43%)
10 November 2026	$0.07	1,457	11,091	+0.00 (2.94%)
9 November 2026	$0.07	6,493	11,062	0.00 (5.56%)
6 November 2026	$0.07	3,504	11,525	0.00 (0.00%)
5 November 2026	$0.07	2,254	11,694	+0.00 (4.35%)
4 November 2026	$0.07	8,088	12,077	+0.00 (4.55%)
3 November 2026	$0.07	47,834	13,444	+0.00 (1.54%)
2 November 2026	$0.07	21,112	12,490	0.00 (0.00%)
30 October 2026	$0.07	1,400	12,234	-0.01 (7.14%)
29 October 2026	$0.07	1,115	12,444	0.00 (1.41%)
28 October 2026	$0.07	820	13,712	0.00 (0.00%)
27 October 2026	$0.07	0	15,236	0.00 (0.00%)
26 October 2026	$0.07	1,508	16,828	0.00 (0.00%)
23 October 2026	$0.07	8,284	17,723	0.00 (5.33%)
22 October 2026	$0.08	3,259	18,467	0.00 (0.00%)
21 October 2026	$0.08	2,128	19,922	0.00 (0.00%)
20 October 2026	$0.08	6,386	20,476	-0.01 (6.25%)
19 October 2026	$0.08	2	22,432	0.00 (1.23%)
16 October 2026	$0.08	7,000	22,452	0.00 (1.22%)
15 October 2026	$0.08	2	22,392	0.00 (4.65%)
14 October 2026	$0.09	12,000	22,392	0.00 (4.44%)
13 October 2026	$0.09	10,000	22,505	0.00 (1.10%)
12 October 2026	$0.09	2,688	22,372	0.00 (0.00%)
9 October 2026	$0.09	1,829	22,354	-0.01 (9.00%)
8 October 2026	$0.10	0	22,317	0.00 (0.00%)
7 October 2026	$0.10	3,942	23,242	+0.01 (11.11%)
6 October 2026	$0.09	11,750	23,968	+0.01 (12.50%)
6 up, 14 down, and 9 flat days