Euro Manganese Inc Materials
Canada Maganese Manganese Mining

$0.165 (0%)

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

Register to track EMN and receive email alerts.

Market Cap (19-Sep) $13,294,768 (696th)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 88,289	Shortsold (3-Oct) 57 (0.00%) (595th)
52w High $0.280	52w Low $0.085	P/E -	EPS 0.33

	Subject
	EMN EMN Ann: EMN Confirms Q4 & Year End Conference Call Details
	1 (current) 2 3
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Australian NDR Presentation - Nov 2022
	EMN EMN Ann: EMN Explores Opportunity to Produce HP Manganese in Canada
	EMN EMN Ann: EMN Announces Commencement of Commissioning of Demo Plant
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN & Nano One Validate Manganese Metal in M2CAM Process
	EMN EMN Ann: EMN Signs MoU with Statkraft to supply Renewable Energy
	EMN EMN Ann: EMN Confirms Filing of Feasibility Study
	EMN EMN Ann: JORC Code - Feas. Study Effective Date 27-07-2022
	EMN EMN Ann: EMN Confirms Arrival of Demonstration Plant Modules at Site
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Receives Final Tranche of EIT InnoEnergy Investment
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: EMN Q3 2022 Results Conference Call Presentation
	EMN EMN Ann: EMN Reports Q3 2022 Results & Project Developments
	EMN EMN Ann: Mgt's Discussion & Analysis for 9 months ended 30 June 2022
	EMN EMN Ann: Interim Financial Statements for 9 months ended 30 June 2022
	EMN EMN Ann: Euro Manganese Announces Life Cycle Assessment Results
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Chvaletice Manganese Project Feasibility Study Announcement
	EMN EMN Ann: EMN Joins Global Battery Alliance
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Appoints Stifel Nicolaus Europe Project Finance Advisor
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Notification of cessation of securities - EMN
	EMN EMN Ann: EMN Reports Shipment of Final Demonstration Plant Modules
	EMN EMN Ann: EMN Corporate Presentation May 2022
	EMN EMN Ann: EMN Reports Q2 2022 Results & Project Developments
	EMN EMN Ann: Mgt's Discussion & Analysis for 6 Months ended 31 March 2022
	EMN EMN Ann: Interim Financial Statements for 6 Months ended 31 Mar. 2022
	EMN EMN Ann: Half Yearly Report and Accounts
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: Director Appointment/Resignation
	EMN EMN Ann: Initial Director's Interest Notice
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Municipalities Approve Land Rezoning & Access Agreement
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Results of Annual Gen. and Special Meeting of Shareholders
	EMN EMN Ann: EMN Corporate Presentation February 2022
	EMN EMN Ann: EMN Clarifies Participant Details for its Investor Call

Register to track EMN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	10,000	-0.02 (8.33%)
12-Sep	$0.18	72,835	0.00 (0.00%)
11-Sep	$0.18	89,102	+0.01 (2.86%)
05-Sep	$0.18	111,606	+0.00 (2.94%)
04-Sep	$0.17	20,200	0.00 (0.00%)
03-Sep	$0.17	132,448	0.00 (0.00%)
29-Aug	$0.17	806	0.00 (2.86%)
28-Aug	$0.18	58,889	+0.00 (2.94%)
22-Aug	$0.17	89,369	0.00 (2.86%)
21-Aug	$0.18	3,370	+0.02 (9.37%)
15-Aug	$0.16	3	0.00 (0.00%)
14-Aug	$0.16	32,860	-0.01 (3.03%)
07-Aug	$0.17	265,045	-0.01 (5.71%)
31-Jul	$0.18	1,207	+0.00 (2.94%)
30-Jul	$0.17	180,542	-0.02 (10.53%)
5 up, 6 down, and 4 flat days