|
Market Cap (19-Sep) $73,646,296 (643rd) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 73,728 |
Shortsold (24-Dec) 23,850 (0.01%) (552nd) |
|
52w High $0.55 |
52w Low $0.145 |
P/E - |
EPS -0.04 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 17,504 | 134,871 | 0.00 (0.00%) | |
| $0.18 | 33,333 | 141,768 | +0.01 (2.86%) | |
| $0.18 | 0 | 142,020 | +0.00 (2.94%) | |
| $0.17 | 8,902 | 141,720 | 0.00 (0.00%) | |
| $0.17 | 62,241 | 142,383 | -0.02 (8.11%) | |
| $0.19 | 0 | 142,109 | -0.01 (5.13%) | |
| $0.20 | 359,912 | 149,858 | +0.02 (8.33%) | |
| $0.18 | 179,603 | 143,155 | 0.00 (0.00%) | |
| $0.18 | 12,848 | 135,235 | -0.01 (5.26%) | |
| $0.19 | 173,513 | 136,101 | -0.01 (5.00%) | |
| $0.20 | 0 | 147,556 | 0.00 (0.00%) | |
| $0.20 | 93,401 | 148,096 | +0.03 (14.29%) | |
| $0.18 | 69,723 | 159,442 | +0.00 (2.94%) | |
| $0.17 | 26,907 | 157,375 | -0.02 (8.11%) | |
| $0.19 | 2 | 157,637 | +0.01 (5.71%) | |
| $0.18 | 93,219 | 163,992 | +0.01 (6.06%) | |
| $0.17 | 5,020 | 162,899 | -0.01 (2.94%) | |
| $0.17 | 86,648 | 163,429 | 0.00 (0.00%) | |
| $0.17 | 2,718 | 161,696 | +0.01 (6.25%) | |
| $0.16 | 455,448 | 161,982 | 0.00 (0.00%) | |
| $0.16 | 930,173 | 156,026 | 0.00 (0.00%) | |
| $0.16 | 200,420 | 138,251 | -0.01 (3.03%) | |
| $0.17 | 111,303 | 124,932 | +0.01 (3.13%) | |
| $0.16 | 494,526 | 124,484 | 0.00 (0.00%) | |
| $0.16 | 245,402 | 115,966 | 0.00 (0.00%) | |
| $0.16 | 140,118 | 111,308 | 0.00 (0.00%) | |
| $0.16 | 539,843 | 109,264 | +0.01 (3.23%) | |
| $0.16 | 6,157 | 103,286 | -0.01 (3.13%) | |
| $0.16 | 45,916 | 107,598 | 0.00 (0.00%) | |
| 10 up, 8 down, and 11 flat days |
European Metals Holdings 
