European Metals Holdings |
Market Cap (26-Oct) $28,538,244 (643rd) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 73,728 |
Shortsold (6-Feb) 32,109 (0.01%) (515th) |
|
52w High $0.55 |
52w Low $0.115 |
P/E - |
EPS -0.04 |
Short Interest
ASIC data, 6 Feb 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 515th
of 709 shorted ASX stocks
|
Peak Short 0.44%
Jul 2022 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 137,687 | 62,095 | 0.00 (0.00%) | |
| $0.12 | 25,184 | 65,155 | 0.00 (0.00%) | |
| $0.12 | 81,722 | 64,872 | 0.00 (0.00%) | |
| $0.12 | 287,629 | 63,460 | -0.01 (4.00%) | |
| $0.13 | 33,808 | 58,136 | -0.01 (3.85%) | |
| $0.13 | 151,339 | 57,574 | -0.01 (3.70%) | |
| $0.14 | 0 | 54,947 | 0.00 (0.00%) | |
| $0.14 | 62,863 | 55,173 | -0.01 (6.90%) | |
| $0.15 | 116,946 | 53,916 | +0.02 (11.54%) | |
| $0.13 | 66,421 | 52,621 | -0.01 (7.14%) | |
| $0.14 | 184,795 | 51,293 | -0.01 (6.67%) | |
| $0.15 | 99,355 | 47,597 | -0.01 (3.23%) | |
| $0.16 | 358,429 | 45,610 | -0.02 (11.43%) | |
| $0.18 | 86,878 | 38,555 | 0.00 (0.00%) | |
| $0.18 | 150,504 | 36,833 | 0.00 (0.00%) | |
| $0.18 | 135,183 | 33,823 | -0.01 (2.78%) | |
| $0.18 | 196,849 | 31,581 | -0.01 (5.26%) | |
| $0.19 | 94,488 | 27,909 | -0.02 (9.52%) | |
| $0.21 | 24,145 | 26,489 | -0.02 (6.67%) | |
| $0.23 | 14,056 | 26,782 | +0.01 (4.65%) | |
| $0.22 | 101,548 | 28,958 | -0.02 (6.52%) | |
| $0.23 | 0 | 27,763 | 0.00 (0.00%) | |
| $0.23 | 10,248 | 29,536 | 0.00 (0.00%) | |
| $0.23 | 60,000 | 29,731 | +0.01 (2.22%) | |
| $0.23 | 32,773 | 28,531 | 0.00 (0.00%) | |
| $0.23 | 2,013 | 28,637 | -0.01 (2.17%) | |
| $0.23 | 128,305 | 28,597 | -0.01 (4.17%) | |
| $0.24 | 0 | 26,086 | 0.00 (0.00%) | |
| $0.24 | 44,517 | 27,709 | +0.01 (4.35%) | |
| 4 up, 15 down, and 10 flat days |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32