European Metals Holdings |
Market Cap (6-Aug) $58,204,332 (643rd) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 73,728 |
Shortsold (6-Feb) 32,109 (0.01%) (515th) |
|
52w High $0.55 |
52w Low $0.170 |
P/E - |
EPS -0.04 |
Short Interest
ASIC data, 6 Feb 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 515th
of 708 shorted ASX stocks
|
Peak Short 0.44%
Jul 2022 |
Days to Cover 0.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 0 | 50,011 | 0.00 (0.00%) | |
| $0.25 | 52,200 | 50,838 | +0.03 (11.36%) | |
| $0.22 | 0 | 52,405 | 0.00 (0.00%) | |
| $0.22 | 6 | 53,129 | 0.00 (0.00%) | |
| $0.22 | 5,694 | 54,703 | 0.00 (0.00%) | |
| $0.22 | 785 | 58,732 | -0.02 (8.33%) | |
| $0.24 | 0 | 61,179 | 0.00 (0.00%) | |
| $0.24 | 23,066 | 63,117 | +0.01 (2.13%) | |
| $0.24 | 13,251 | 64,209 | +0.00 (2.17%) | |
| $0.23 | 23,477 | 64,045 | 0.00 (2.13%) | |
| $0.24 | 38,839 | 66,091 | +0.04 (17.50%) | |
| $0.20 | 31,891 | 67,402 | -0.02 (6.98%) | |
| $0.22 | 90,925 | 69,483 | -0.02 (6.52%) | |
| $0.23 | 41,803 | 69,985 | +0.05 (27.78%) | |
| $0.18 | 17,504 | 134,871 | 0.00 (0.00%) | |
| $0.18 | 33,333 | 141,768 | +0.01 (2.86%) | |
| $0.18 | 0 | 142,020 | +0.00 (2.94%) | |
| $0.17 | 8,902 | 141,720 | 0.00 (0.00%) | |
| $0.17 | 62,241 | 142,383 | -0.02 (8.11%) | |
| $0.19 | 0 | 142,109 | -0.01 (5.13%) | |
| $0.20 | 359,912 | 149,858 | +0.02 (8.33%) | |
| $0.18 | 179,603 | 143,155 | 0.00 (0.00%) | |
| $0.18 | 12,848 | 135,235 | -0.01 (5.26%) | |
| $0.19 | 173,513 | 136,101 | -0.01 (5.00%) | |
| $0.20 | 0 | 147,556 | 0.00 (0.00%) | |
| $0.20 | 93,401 | 148,096 | +0.03 (14.29%) | |
| $0.18 | 69,723 | 159,442 | +0.00 (2.94%) | |
| $0.17 | 26,907 | 157,375 | -0.02 (8.11%) | |
| $0.19 | 2 | 157,637 | +0.01 (5.71%) | |
| 11 up, 9 down, and 9 flat days |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32