European Metals Holdings |
Market Cap (26-Aug) $64,143,552 (643rd) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 73,728 |
Shortsold (6-Feb) 32,109 (0.01%) (515th) |
|
52w High $0.55 |
52w Low $0.170 |
P/E - |
EPS -0.04 |
Short Interest
ASIC data, 6 Feb 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 515th
of 701 shorted ASX stocks
|
Peak Short 0.44%
Jul 2022 |
Days to Cover 0.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 33,199 | 43,263 | -0.01 (1.82%) | |
| $0.28 | 60,670 | 42,917 | +0.02 (5.77%) | |
| $0.26 | 0 | 43,261 | 0.00 (0.00%) | |
| $0.26 | 4,037 | 44,470 | -0.04 (11.86%) | |
| $0.30 | 3,297 | 46,339 | +0.01 (1.72%) | |
| $0.29 | 25,104 | 46,822 | +0.01 (3.57%) | |
| $0.28 | 6,555 | 48,276 | -0.04 (11.11%) | |
| $0.32 | 290,700 | 49,442 | +0.07 (28.57%) | |
| $0.25 | 11,000 | 44,940 | 0.00 (0.00%) | |
| $0.25 | 11,132 | 45,689 | +0.01 (2.08%) | |
| $0.24 | 21,448 | 46,574 | +0.01 (4.35%) | |
| $0.23 | 5,700 | 48,684 | -0.02 (8.00%) | |
| $0.25 | 20,000 | 49,500 | +0.01 (4.17%) | |
| $0.24 | 11,300 | 49,287 | -0.01 (2.04%) | |
| $0.25 | 0 | 50,011 | 0.00 (0.00%) | |
| $0.25 | 52,200 | 50,838 | +0.03 (11.36%) | |
| $0.22 | 0 | 52,405 | 0.00 (0.00%) | |
| $0.22 | 6 | 53,129 | 0.00 (0.00%) | |
| $0.22 | 5,694 | 54,703 | 0.00 (0.00%) | |
| $0.22 | 785 | 58,732 | -0.02 (8.33%) | |
| $0.24 | 0 | 61,179 | 0.00 (0.00%) | |
| $0.24 | 23,066 | 63,117 | +0.01 (2.13%) | |
| $0.24 | 13,251 | 64,209 | +0.00 (2.17%) | |
| $0.23 | 23,477 | 64,045 | 0.00 (2.13%) | |
| $0.24 | 38,839 | 66,091 | +0.04 (17.50%) | |
| $0.20 | 31,891 | 67,402 | -0.02 (6.98%) | |
| $0.22 | 90,925 | 69,483 | -0.02 (6.52%) | |
| $0.23 | 41,803 | 69,985 | +0.05 (27.78%) | |
| $0.18 | 17,504 | 134,871 | 0.00 (0.00%) | |
| 12 up, 9 down, and 8 flat days |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32