European Metals Holdings |
Market Cap (6-Oct) $41,618,272 (643rd) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 73,728 |
Shortsold (6-Feb) 32,109 (0.01%) (515th) |
|
52w High $0.55 |
52w Low $0.175 |
P/E - |
EPS -0.04 |
Short Interest
ASIC data, 6 Feb 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 515th
of 695 shorted ASX stocks
|
Peak Short 0.44%
Jul 2022 |
Days to Cover 0.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 150,504 | 36,833 | 0.00 (0.00%) | |
| $0.18 | 135,183 | 33,823 | -0.01 (2.78%) | |
| $0.18 | 196,849 | 31,581 | -0.01 (5.26%) | |
| $0.19 | 94,488 | 27,909 | -0.02 (9.52%) | |
| $0.21 | 24,145 | 26,489 | -0.02 (6.67%) | |
| $0.23 | 14,056 | 26,782 | +0.01 (4.65%) | |
| $0.22 | 101,548 | 28,958 | -0.02 (6.52%) | |
| $0.23 | 0 | 27,763 | 0.00 (0.00%) | |
| $0.23 | 10,248 | 29,536 | 0.00 (0.00%) | |
| $0.23 | 60,000 | 29,731 | +0.01 (2.22%) | |
| $0.23 | 32,773 | 28,531 | 0.00 (0.00%) | |
| $0.23 | 2,013 | 28,637 | -0.01 (2.17%) | |
| $0.23 | 128,305 | 28,597 | -0.01 (4.17%) | |
| $0.24 | 0 | 26,086 | 0.00 (0.00%) | |
| $0.24 | 44,517 | 27,709 | +0.01 (4.35%) | |
| $0.23 | 14,932 | 27,556 | 0.00 (2.13%) | |
| $0.24 | 30,036 | 29,333 | -0.01 (2.08%) | |
| $0.24 | 96,599 | 29,013 | 0.00 (0.00%) | |
| $0.24 | 8,107 | 27,902 | -0.01 (4.00%) | |
| $0.25 | 35,057 | 29,292 | +0.02 (6.38%) | |
| $0.24 | 0 | 28,706 | 0.00 (0.00%) | |
| $0.24 | 16,861 | 31,540 | +0.01 (4.44%) | |
| $0.23 | 16,766 | 32,219 | -0.01 (2.17%) | |
| $0.23 | 26,686 | 35,014 | -0.01 (4.17%) | |
| $0.24 | 3,704 | 37,682 | 0.00 (0.00%) | |
| $0.24 | 16,549 | 38,054 | -0.01 (2.04%) | |
| $0.25 | 7,494 | 38,211 | -0.02 (5.77%) | |
| $0.26 | 3,000 | 41,896 | -0.01 (3.70%) | |
| $0.27 | 33,199 | 43,263 | -0.01 (1.82%) | |
| 5 up, 16 down, and 8 flat days |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32