European Metals Holdings Materials
EV Lithium Mining Tin

$0.830 -0.025 (-2.92%)

High $0.89	Low $0.83	Trades 50	Turnover $62,249	Volume 73,728
30 June 2023 at 4:10pm

If you were already registered, log in here.

EMH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.14	58,814	64,755	+0.01 (7.69%)
11 November 2026	$0.13	2,000	64,270	-0.01 (7.14%)
9 November 2026	$0.14	16,714	64,838	-0.02 (12.50%)
5 November 2026	$0.16	60,278	64,984	+0.01 (6.67%)
4 November 2026	$0.15	17,143	63,639	+0.02 (15.38%)
3 November 2026	$0.13	4,465	63,961	-0.01 (7.14%)
2 November 2026	$0.14	21,413	65,085	0.00 (0.00%)
30 October 2026	$0.14	55,530	64,656	+0.01 (7.69%)
29 October 2026	$0.13	30,535	63,627	-0.01 (3.70%)
28 October 2026	$0.14	21,526	63,082	-0.01 (3.57%)
27 October 2026	$0.14	59,477	63,153	+0.02 (16.67%)
26 October 2026	$0.12	137,687	62,095	0.00 (0.00%)
23 October 2026	$0.12	25,184	65,155	0.00 (0.00%)
22 October 2026	$0.12	81,722	64,872	0.00 (0.00%)
21 October 2026	$0.12	287,629	63,460	-0.01 (4.00%)
20 October 2026	$0.13	33,808	58,136	-0.01 (3.85%)
19 October 2026	$0.13	151,339	57,574	-0.01 (3.70%)
16 October 2026	$0.14	0	54,947	0.00 (0.00%)
15 October 2026	$0.14	62,863	55,173	-0.01 (6.90%)
14 October 2026	$0.15	116,946	53,916	+0.02 (11.54%)
13 October 2026	$0.13	66,421	52,621	-0.01 (7.14%)
12 October 2026	$0.14	184,795	51,293	-0.01 (6.67%)
9 October 2026	$0.15	99,355	47,597	-0.01 (3.23%)
8 October 2026	$0.16	358,429	45,610	-0.02 (11.43%)
7 October 2026	$0.18	86,878	38,555	0.00 (0.00%)
6 October 2026	$0.18	150,504	36,833	0.00 (0.00%)
5 October 2026	$0.18	135,183	33,823	-0.01 (2.78%)
2 October 2026	$0.18	196,849	31,581	-0.01 (5.26%)
1 October 2026	$0.19	94,488	27,909	-0.02 (9.52%)
6 up, 16 down, and 7 flat days