|
Market Cap (19-Sep) $16,145,615 (1,187th) |
Close (30-Jun) $0.110 |
Volume (30-Jun) 5,600 |
Shortsold (12-Sep) 47 (0.00%) (596th) |
|
52w High $0.115 |
52w Low $0.060 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 0 | 29,797 | 0.00 (6.85%) | |
| $0.07 | 20,001 | 10,393 | 0.00 (0.00%) | |
| $0.07 | 0 | 10,427 | +0.00 (4.29%) | |
| $0.07 | 0 | 9,406 | 0.00 (0.00%) | |
| $0.07 | 0 | 9,406 | 0.00 (0.00%) | |
| $0.07 | 0 | 9,466 | 0.00 (4.11%) | |
| $0.07 | 1 | 9,613 | 0.00 (1.35%) | |
| $0.07 | 0 | 9,613 | 0.00 (0.00%) | |
| $0.07 | 0 | 12,989 | 0.00 (0.00%) | |
| $0.07 | 0 | 13,193 | 0.00 (0.00%) | |
| $0.07 | 30,000 | 13,620 | -0.01 (7.50%) | |
| $0.08 | 0 | 13,021 | -0.01 (5.88%) | |
| $0.09 | 0 | 13,317 | 0.00 (0.00%) | |
| $0.09 | 0 | 13,989 | 0.00 (0.00%) | |
| $0.09 | 0 | 14,061 | 0.00 (0.00%) | |
| $0.09 | 0 | 14,061 | 0.00 (0.00%) | |
| $0.09 | 11,647 | 14,066 | +0.01 (6.25%) | |
| $0.08 | 14,839 | 14,157 | 0.00 (0.00%) | |
| $0.08 | 38,400 | 13,861 | 0.00 (0.00%) | |
| $0.08 | 0 | 13,093 | 0.00 (0.00%) | |
| $0.08 | 74,252 | 13,093 | 0.00 (1.23%) | |
| $0.08 | 44,968 | 11,823 | -0.01 (8.99%) | |
| $0.09 | 0 | 13,816 | 0.00 (0.00%) | |
| $0.09 | 20,000 | 14,744 | +0.00 (2.30%) | |
| $0.09 | 13,128 | 14,664 | 0.00 (0.00%) | |
| $0.09 | 7,000 | 15,951 | 0.00 (1.14%) | |
| $0.09 | 3,724 | 16,550 | +0.00 (1.15%) | |
| $0.09 | 62,259 | 16,798 | 0.00 (0.00%) | |
| $0.09 | 21,723 | 15,679 | +0.00 (2.35%) | |
| 5 up, 8 down, and 16 flat days |
