Energy Metals Energy
Uranium Western Australia

$0.110 0.010 (10.00%)

High $0.11	Low $0.11	Trades 2	Turnover $616	Volume 5,600
30 June 2023 at 10:10am

If you were already registered, log in here.

EME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.08	104,000	14,394	0.00 (3.75%)
9 November 2026	$0.08	131,629	12,314	+0.00 (5.26%)
6 November 2026	$0.08	8,446	9,681	0.00 (1.30%)
5 November 2026	$0.08	12,228	9,554	+0.01 (8.45%)
4 November 2026	$0.07	172,500	9,576	0.00 (4.05%)
3 November 2026	$0.07	54,795	6,323	0.00 (0.00%)
30 October 2026	$0.07	0	5,227	0.00 (0.00%)
29 October 2026	$0.07	10,800	5,227	0.00 (2.63%)
28 October 2026	$0.08	6,031	5,011	-0.01 (7.32%)
27 October 2026	$0.08	2,137	4,890	0.00 (2.38%)
26 October 2026	$0.08	0	4,847	0.00 (0.00%)
23 October 2026	$0.08	189	4,847	0.00 (1.18%)
22 October 2026	$0.09	0	4,844	0.00 (0.00%)
21 October 2026	$0.09	0	4,844	0.00 (0.00%)
20 October 2026	$0.09	0	4,844	0.00 (0.00%)
19 October 2026	$0.09	6,000	4,844	0.00 (4.49%)
16 October 2026	$0.09	10,112	4,770	+0.00 (4.71%)
15 October 2026	$0.09	0	4,568	0.00 (0.00%)
14 October 2026	$0.09	35,164	4,568	0.00 (1.16%)
9 October 2026	$0.09	0	3,810	0.00 (0.00%)
8 October 2026	$0.09	0	3,810	0.00 (0.00%)
7 October 2026	$0.09	12,448	3,810	0.00 (0.00%)
6 October 2026	$0.09	5,000	3,561	0.00 (1.15%)
5 October 2026	$0.09	5,850	3,461	+0.00 (1.16%)
2 October 2026	$0.09	5,158	3,883	0.00 (1.15%)
1 October 2026	$0.09	0	3,779	0.00 (0.00%)
30 September 2026	$0.09	9,939	3,779	+0.01 (8.75%)
29 September 2026	$0.08	0	5,461	0.00 (0.00%)
28 September 2026	$0.08	9,689	7,029	0.00 (0.00%)
5 up, 11 down, and 13 flat days

EME Energy Metals Energy Uranium Western Australia