Skip to main content

$0.100 (0%)

High

$0.10

Low

$0.10

Trades

7

Turnover

$13,874

Volume

138,743
30 June 2023 at 3:52pm
Register to track EM2 and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.01 317,443 445,968 0.00 (0.00%)
$0.01 20,000 622,886 0.00 (0.00%)
$0.01 0 622,486 0.00 (0.00%)
$0.01 1,573,880 664,729 0.00 (14.29%)
$0.01 230,000 649,178 +0.00 (16.67%)
$0.01 0 676,324 0.00 (14.29%)
$0.01 985,034 746,643 +0.00 (16.67%)
$0.01 100,000 730,803 0.00 (0.00%)
$0.01 0 775,088 0.00 (0.00%)
$0.01 0 812,443 0.00 (0.00%)
$0.01 37,197 936,017 0.00 (0.00%)
$0.01 0 946,029 0.00 (0.00%)
$0.01 379,111 1,038,310 0.00 (0.00%)
$0.01 91,444 1,118,330 0.00 (0.00%)
$0.01 24 1,117,270 0.00 (0.00%)
$0.01 0 1,117,320 0.00 (0.00%)
$0.01 1,220,001 1,120,180 0.00 (14.29%)
$0.01 100,000 1,100,080 0.00 (0.00%)
$0.01 0 1,099,420 0.00 (0.00%)
$0.01 934,500 1,102,050 0.00 (0.00%)
$0.01 393,561 1,084,460 0.00 (0.00%)
$0.01 837,689 1,087,530 +0.00 (16.67%)
$0.01 0 1,061,030 0.00 (0.00%)
$0.01 385,034 1,061,110 0.00 (0.00%)
$0.01 4,126,120 1,053,400 +0.00 (20.00%)
$0.01 7,112,755 972,411 0.00 (0.00%)
$0.01 2,871,032 845,661 0.00 (16.67%)
$0.01 220,051 793,790 0.00 (0.00%)
$0.01 0 790,372 0.00 (0.00%)
4 up, 4 down, and 21 flat days
Register to track EM2 and receive email alerts.

Related Commodities

Name Change
Gold - $4,111.60
Gold (USD)
100.00 (-2.37%)
24-Jun
Copper - $6.23
Copper (USD)
0.11 (-1.80%)
24-Jun
Silver - $65.58
Silver (USD)
0.74 (-1.11%)
24-Jun

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32