Eagle Mountain Mining Materials
Copper Gold Mining Silver

$0.100 (0%)

High $0.10	Low $0.10	Trades 7	Turnover $13,874	Volume 138,743
30 June 2023 at 3:52pm

If you were already registered, log in here.

EM2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	12,593	449,064	0.00 (0.00%)
10 November 2026	$0.01	100	453,731	0.00 (0.00%)
9 November 2026	$0.01	416,396	488,350	0.00 (0.00%)
6 November 2026	$0.01	500,000	490,063	0.00 (0.00%)
5 November 2026	$0.01	882,000	480,063	0.00 (14.29%)
4 November 2026	$0.01	1,009,765	462,423	0.00 (0.00%)
2 November 2026	$0.01	20,000	442,290	0.00 (0.00%)
30 October 2026	$0.01	0	443,890	0.00 (0.00%)
29 October 2026	$0.01	600,424	498,829	+0.00 (16.67%)
28 October 2026	$0.01	587,215	500,091	0.00 (0.00%)
27 October 2026	$0.01	0	488,347	0.00 (0.00%)
26 October 2026	$0.01	437,785	506,032	0.00 (0.00%)
23 October 2026	$0.01	142,500	521,306	0.00 (14.29%)
22 October 2026	$0.01	0	519,514	0.00 (0.00%)
21 October 2026	$0.01	0	519,544	0.00 (0.00%)
20 October 2026	$0.01	72,954	527,224	0.00 (0.00%)
19 October 2026	$0.01	0	525,765	0.00 (0.00%)
16 October 2026	$0.01	325,116	525,765	+0.00 (16.67%)
15 October 2026	$0.01	1,000,000	519,463	0.00 (0.00%)
14 October 2026	$0.01	0	502,388	0.00 (0.00%)
13 October 2026	$0.01	100,135	508,090	0.00 (0.00%)
12 October 2026	$0.01	3,274,543	506,487	+0.00 (20.00%)
9 October 2026	$0.01	339,079	509,329	0.00 (16.67%)
8 October 2026	$0.01	0	502,547	0.00 (0.00%)
7 October 2026	$0.01	233,236	512,547	0.00 (0.00%)
6 October 2026	$0.01	0	507,882	0.00 (0.00%)
5 October 2026	$0.01	312,500	523,082	0.00 (0.00%)
2 October 2026	$0.01	60,000	558,077	0.00 (0.00%)
1 October 2026	$0.01	0	571,183	0.00 (0.00%)
3 up, 3 down, and 23 flat days