|
Market Cap (19-Sep) $120,003,304 (570th) |
Close (30-Jun) $0.140 |
Volume (30-Jun) 469,719 |
Shortsold (26-May) 55,646 (0.01%) (571st) |
|
52w High $0.68 |
52w Low $0.235 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.39 | 151,335 | 327,899 | +0.05 (13.24%) | |
| $0.34 | 404,614 | 304,019 | +0.03 (9.68%) | |
| $0.31 | 429,949 | 302,880 | -0.05 (12.68%) | |
| $0.36 | 234,751 | 326,016 | +0.03 (7.58%) | |
| $0.33 | 157,948 | 326,618 | 0.00 (0.00%) | |
| $0.33 | 169,511 | 327,615 | 0.00 (0.00%) | |
| $0.33 | 32,670 | 328,521 | -0.01 (1.49%) | |
| $0.34 | 48,059 | 331,799 | -0.03 (8.22%) | |
| $0.37 | 45,177 | 342,699 | +0.01 (1.39%) | |
| $0.36 | 451,733 | 344,123 | -0.01 (1.37%) | |
| $0.37 | 829,083 | 331,849 | +0.03 (7.35%) | |
| $0.34 | 756,645 | 325,648 | +0.04 (13.33%) | |
| $0.30 | 85,219 | 316,972 | +0.01 (1.69%) | |
| $0.30 | 305,087 | 332,050 | -0.03 (7.81%) | |
| $0.32 | 215,300 | 337,894 | -0.02 (4.48%) | |
| $0.34 | 125,798 | 352,218 | +0.01 (3.08%) | |
| $0.33 | 139,964 | 372,366 | 0.00 (0.00%) | |
| $0.33 | 119,503 | 393,326 | -0.01 (2.99%) | |
| $0.34 | 599,688 | 404,636 | -0.01 (1.47%) | |
| $0.34 | 266,454 | 393,449 | 0.00 (0.00%) | |
| $0.34 | 268,423 | 391,794 | -0.03 (8.11%) | |
| $0.37 | 224,018 | 388,004 | +0.01 (2.78%) | |
| $0.36 | 1,011,663 | 361,800 | +0.01 (2.86%) | |
| $0.35 | 1,260,011 | 344,461 | +0.03 (9.37%) | |
| $0.32 | 870,826 | 321,368 | +0.06 (23.08%) | |
| $0.26 | 333,116 | 311,952 | 0.00 (0.00%) | |
| $0.26 | 309,145 | 310,907 | -0.01 (1.89%) | |
| $0.27 | 160,681 | 315,725 | +0.01 (1.92%) | |
| $0.26 | 347,640 | 313,849 | -0.01 (1.89%) | |
| 13 up, 11 down, and 5 flat days |
EcoGraf 
